Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.000196
+2.92%
$77,317 $83,458
Jun 1, 7 AM $0.00019
+2.07%
$75,122 $86,272
Jun 1, 6 AM $0.000186
+1.84%
$73,600 $85,496
Jun 1, 5 AM $0.000183
-0.21%
$72,273 $85,027
Jun 1, 4 AM $0.000183
+1.11%
$72,425 $84,915
Jun 1, 3 AM $0.000181
+1.26%
$71,632 $84,243
Jun 1, 2 AM $0.000179
-1.53%
$70,740 $79,965
Jun 1, 1 AM $0.000182
+0.71%
$71,841 $78,836
Jun 1, 12 AM $0.000181
-2.73%
$71,335 $77,925
May 31, 11 PM $0.000186
-0.22%
$73,339 $78,869
May 31, 10 PM $0.000186
-2.74%
$73,499 $77,321
May 31, 9 PM $0.000191
-1.91%
$75,567 $74,930
May 31, 8 PM $0.000195
-1.48%
$77,037 $74,625
May 31, 7 PM $0.000198
+0.10%
$78,191 $79,932
May 31, 6 PM $0.000198
+0.70%
$78,115 $130,625
May 31, 5 PM $0.000196
+1.33%
$77,572 $195,716
May 31, 4 PM $0.000194
-0.69%
$76,551 $198,950
May 31, 3 PM $0.000195
+7.00%
$77,082 $200,419
May 31, 2 PM $0.000182
-2.02%
$72,028 $196,089
May 31, 1 PM $0.000186
-0.49%
$73,514 $297,914
May 31, 12 PM $0.000187
+1.13%
$73,879 $302,013
May 31, 11 AM $0.000185
+0.84%
$73,057 $300,932
May 31, 10 AM $0.000184
-1.42%
$72,451 $300,395
May 31, 9 AM $0.000186
-1.72%
$73,494 $312,457
May 31, 8 AM $0.000189
+0.83%
$74,781 $329,199
May 31, 7 AM $0.000188
+0.99%
$74,163 $326,534
May 31, 6 AM $0.000186
-1.72%
$73,435 $325,592
May 31, 5 AM $0.000189
+0.32%
$74,718 $325,559
May 31, 4 AM $0.000189
-1.57%
$74,483 $325,031
May 31, 3 AM $0.000192
+0.65%
$75,671 $325,299
May 31, 2 AM $0.00019
-0.75%
$75,180 $325,300
May 31, 1 AM $0.000192
+3.88%
$75,746 $317,792
May 30, 7 PM $0.000337
+0.00%
$-- $28,358
May 30, 6 PM $0.000315
+14.70%
$124,190 $29,247
May 30, 5 PM $0.000277
+6.26%
$109,416 $202,858
May 30, 4 PM $0.000261
-13.88%
$102,972 $199,332
May 30, 3 PM $0.000303
-8.12%
$119,569 $198,622
May 30, 2 PM $0.00033
+37.60%
$130,133 $197,062
May 30, 1 PM $0.00024
+19.88%
$94,575 $63,510
May 30, 12 PM $0.0002
-0.94%
$78,891 $82,718
May 30, 11 AM $0.000202
+6.45%
$79,638 $85,936
May 30, 10 AM $0.000189
+2.86%
$74,812 $84,770
May 30, 9 AM $0.000184
+1.95%
$72,831 $77,378
May 30, 8 AM $0.000181
+2.60%
$71,436 $60,456
May 30, 7 AM $0.000176
+2.90%
$69,624 $61,670
May 30, 6 AM $0.000171
+1.06%
$67,664 $63,561
May 30, 5 AM $0.00017
+0.08%
$66,953 $64,342
May 30, 4 AM $0.000169
-0.16%
$66,900 $65,122
May 30, 3 AM $0.00017
+0.22%
$67,009 $65,698
May 30, 2 AM $0.000169
+0.58%
$66,865 $66,466