Klink Finance Historical Data

KLINK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00426
-1.31%
$ 986,030 $ 195,174
Dec 30, 10 AM $ 0.00431
-1.04%
$ 999,209 $ 189,227
Dec 30, 9 AM $ 0.00436
-0.14%
$ 1.01 million $ 187,452
Dec 30, 8 AM $ 0.00434
+1.85%
$ 1.01 million $ 193,029
Dec 30, 7 AM $ 0.00426
+2.20%
$ 975,775 $ 179,456
Dec 30, 6 AM $ 0.00417
+0.47%
$ 966,573 $ 174,689
Dec 30, 5 AM $ 0.00415
-0.80%
$ 962,257 $ 176,492
Dec 30, 4 AM $ 0.00419
+0.87%
$ 969,981 $ 178,285
Dec 30, 3 AM $ 0.00415
+0.44%
$ 961,381 $ 174,618
Dec 30, 2 AM $ 0.00413
+0.11%
$ 957,202 $ 175,846
Dec 30, 1 AM $ 0.00413
-0.01%
$ 956,198 $ 179,575
Dec 30, 12 AM $ 0.00413
+0.92%
$ 955,267 $ 182,028
Dec 29, 11 PM $ 0.00409
-0.44%
$ 946,832 $ 183,118
Dec 29, 10 PM $ 0.00411
+0.60%
$ 951,959 $ 183,908
Dec 29, 9 PM $ 0.00408
+0.83%
$ 946,300 $ 182,213
Dec 29, 8 PM $ 0.00405
-0.42%
$ 938,589 $ 179,907
Dec 29, 7 PM $ 0.00407
-0.23%
$ 942,508 $ 178,247
Dec 29, 6 PM $ 0.00409
-0.05%
$ 946,915 $ 177,155
Dec 29, 5 PM $ 0.00409
+0.69%
$ 947,489 $ 184,169
Dec 29, 4 PM $ 0.00406
+1.27%
$ 940,958 $ 183,798
Dec 29, 3 PM $ 0.00401
+0.09%
$ 929,126 $ 181,574
Dec 29, 2 PM $ 0.00401
+1.02%
$ 928,298 $ 179,070
Dec 29, 1 PM $ 0.00397
-0.80%
$ 919,287 $ 185,100
Dec 29, 12 PM $ 0.004
-1.39%
$ 926,701 $ 185,053
Dec 29, 11 AM $ 0.00406
+0.23%
$ 939,531 $ 181,964
Dec 29, 10 AM $ 0.00405
+0.68%
$ 937,102 $ 188,774
Dec 29, 9 AM $ 0.00403
-3.70%
$ 933,319 $ 190,894
Dec 29, 8 AM $ 0.00419
-0.07%
$ 969,834 $ 191,417
Dec 29, 7 AM $ 0.00419
+0.22%
$ 970,472 $ 195,829
Dec 29, 6 AM $ 0.00418
-0.66%
$ 968,211 $ 201,310
Dec 29, 5 AM $ 0.00421
+0.15%
$ 976,743 $ 206,853
Dec 29, 4 AM $ 0.0042
+0.19%
$ 973,252 $ 208,463
Dec 29, 3 AM $ 0.00419
-0.36%
$ 971,288 $ 206,497
Dec 29, 2 AM $ 0.00421
+0.25%
$ 974,819 $ 204,028
Dec 29, 1 AM $ 0.0042
+0.20%
$ 972,351 $ 206,672
Dec 29, 12 AM $ 0.00419
-0.14%
$ 970,283 $ 210,216
Dec 28, 11 PM $ 0.00419
+0.02%
$ 971,729 $ 209,391
Dec 28, 10 PM $ 0.00419
-0.48%
$ 971,508 $ 210,345
Dec 28, 9 PM $ 0.00421
+0.03%
$ 975,634 $ 212,122
Dec 28, 8 PM $ 0.00421
-0.20%
$ 975,363 $ 212,544
Dec 28, 7 PM $ 0.00422
+0.05%
$ 977,322 $ 211,154
Dec 28, 6 PM $ 0.00422
+0.60%
$ 976,193 $ 215,320
Dec 28, 5 PM $ 0.00419
+0.17%
$ 970,835 $ 212,274
Dec 28, 4 PM $ 0.00418
-0.19%
$ 969,166 $ 212,405
Dec 28, 3 PM $ 0.00419
-0.33%
$ 971,385 $ 216,215
Dec 28, 2 PM $ 0.00421
-1.33%
$ 974,377 $ 215,606
Dec 28, 1 PM $ 0.00426
-0.76%
$ 987,294 $ 210,515
Dec 28, 12 PM $ 0.0043
-1.08%
$ 995,105 $ 213,332
Dec 28, 11 AM $ 0.00434
+3.04%
$ 1.01 million $ 214,171
Dec 28, 10 AM $ 0.00421
-1.60%
$ 976,333 $ 210,327