Klink Finance Historical Data

KLINK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000275
+1.45%
$ 63,761 $ 126,100
Apr 15, 6 PM $ 0.000271
-0.94%
$ 62,880 $ 129,305
Apr 15, 5 PM $ 0.000274
+0.97%
$ 63,479 $ 130,316
Apr 15, 4 PM $ 0.000271
-0.15%
$ 62,869 $ 125,695
Apr 15, 3 PM $ 0.000272
-0.70%
$ 62,963 $ 127,175
Apr 15, 2 PM $ 0.000274
+0.61%
$ 63,409 $ 125,485
Apr 15, 1 PM $ 0.000272
+0.83%
$ 63,025 $ 124,097
Apr 15, 12 PM $ 0.00027
-1.80%
$ 62,635 $ 122,397
Apr 15, 11 AM $ 0.000275
+1.00%
$ 63,781 $ 119,469
Apr 15, 10 AM $ 0.000273
-0.94%
$ 63,151 $ 116,590
Apr 15, 9 AM $ 0.000275
-0.21%
$ 63,751 $ 112,472
Apr 15, 8 AM $ 0.000276
-0.03%
$ 63,889 $ 108,944
Apr 15, 7 AM $ 0.000276
+0.19%
$ 63,906 $ 111,706
Apr 15, 6 AM $ 0.000275
-0.07%
$ 63,786 $ 116,110
Apr 15, 5 AM $ 0.000276
-0.92%
$ 63,831 $ 115,641
Apr 15, 4 AM $ 0.000278
-0.38%
$ 64,423 $ 108,591
Apr 15, 3 AM $ 0.000279
+0.19%
$ 64,668 $ 107,957
Apr 15, 2 AM $ 0.000279
-0.56%
$ 64,534 $ 107,076
Apr 15, 1 AM $ 0.00028
+0.07%
$ 64,900 $ 104,503
Apr 15, 12 AM $ 0.00028
-0.83%
$ 64,852 $ 103,689
Apr 14, 11 PM $ 0.000282
-1.25%
$ 65,395 $ 101,586
Apr 14, 10 PM $ 0.000286
-0.45%
$ 66,223 $ 96,971
Apr 14, 9 PM $ 0.000287
-0.85%
$ 66,525 $ 95,309
Apr 14, 8 PM $ 0.00029
+1.10%
$ 67,094 $ 97,943
Apr 14, 7 PM $ 0.000286
+1.48%
$ 66,363 $ 101,877
Apr 14, 6 PM $ 0.000282
-0.47%
$ 65,394 $ 103,765
Apr 14, 5 PM $ 0.000284
+0.43%
$ 65,701 $ 107,317
Apr 14, 4 PM $ 0.000282
-0.08%
$ 65,418 $ 112,823
Apr 14, 3 PM $ 0.000283
-0.23%
$ 65,472 $ 113,352
Apr 14, 2 PM $ 0.000283
-0.96%
$ 65,621 $ 114,837
Apr 14, 1 PM $ 0.000286
+1.48%
$ 66,255 $ 115,942
Apr 14, 12 PM $ 0.000282
-0.04%
$ 65,285 $ 122,157
Apr 14, 11 AM $ 0.000282
-0.63%
$ 65,312 $ 129,898
Apr 14, 10 AM $ 0.000284
+0.58%
$ 65,723 $ 131,837
Apr 14, 9 AM $ 0.000282
+0.02%
$ 65,341 $ 134,730
Apr 14, 8 AM $ 0.000282
-1.10%
$ 65,327 $ 135,301
Apr 14, 7 AM $ 0.000285
+0.46%
$ 65,976 $ 132,932
Apr 14, 6 AM $ 0.000283
+0.36%
$ 65,676 $ 128,789
Apr 14, 5 AM $ 0.000282
-0.47%
$ 65,438 $ 127,628
Apr 14, 4 AM $ 0.000284
+1.15%
$ 65,749 $ 127,895
Apr 14, 3 AM $ 0.000281
-1.30%
$ 65,001 $ 128,007
Apr 14, 2 AM $ 0.000284
-1.25%
$ 65,855 $ 124,258
Apr 14, 1 AM $ 0.000288
+0.18%
$ 66,688 $ 121,738
Apr 14, 12 AM $ 0.000287
+2.88%
$ 66,569 $ 120,386
Apr 13, 11 PM $ 0.000279
-1.10%
$ 64,697 $ 119,061
Apr 13, 10 PM $ 0.000282
-0.33%
$ 65,415 $ 118,699
Apr 13, 9 PM $ 0.000283
-1.41%
$ 65,631 $ 116,350
Apr 13, 8 PM $ 0.000287
-0.90%
$ 66,567 $ 110,558
Apr 13, 7 PM $ 0.00029
+0.38%
$ 67,169 $ 105,023
Apr 13, 6 PM $ 0.000289
+0.32%
$ 66,912 $ 104,162