Klink Finance Historical Data

KLINK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00434
+3.04%
$ 1.01 million $ 214,171
Dec 28, 10 AM $ 0.00421
-1.60%
$ 976,333 $ 210,327
Dec 28, 9 AM $ 0.00428
-0.48%
$ 992,418 $ 209,634
Dec 28, 8 AM $ 0.0043
-0.60%
$ 997,200 $ 205,082
Dec 28, 7 AM $ 0.00433
+0.92%
$ 1 million $ 203,072
Dec 28, 6 AM $ 0.00429
+1.02%
$ 993,997 $ 203,808
Dec 28, 5 AM $ 0.00425
+0.66%
$ 983,759 $ 203,075
Dec 28, 4 AM $ 0.00422
-0.20%
$ 977,317 $ 208,452
Dec 28, 3 AM $ 0.00423
+0.23%
$ 979,303 $ 208,723
Dec 28, 2 AM $ 0.00422
-0.14%
$ 977,094 $ 211,599
Dec 28, 1 AM $ 0.00422
+0.07%
$ 978,493 $ 209,689
Dec 28, 12 AM $ 0.00422
-0.23%
$ 977,683 $ 210,232
Dec 27, 11 PM $ 0.00423
-0.24%
$ 980,585 $ 214,414
Dec 27, 10 PM $ 0.00424
+1.51%
$ 982,964 $ 215,733
Dec 27, 9 PM $ 0.00418
+0.31%
$ 968,393 $ 214,015
Dec 27, 8 PM $ 0.00417
-0.16%
$ 965,202 $ 224,408
Dec 27, 7 PM $ 0.00417
+0.95%
$ 966,838 $ 225,811
Dec 27, 6 PM $ 0.00413
+0.68%
$ 957,676 $ 231,184
Dec 27, 5 PM $ 0.00411
-0.17%
$ 951,168 $ 230,081
Dec 27, 4 PM $ 0.00411
+0.70%
$ 952,831 $ 235,316
Dec 27, 3 PM $ 0.00408
+0.09%
$ 943,989 $ 236,459
Dec 27, 2 PM $ 0.00408
+0.20%
$ 945,388 $ 240,018
Dec 27, 1 PM $ 0.00407
+0.07%
$ 943,456 $ 240,556
Dec 27, 12 PM $ 0.00407
-0.19%
$ 942,785 $ 240,594
Dec 27, 11 AM $ 0.00408
-0.30%
$ 944,527 $ 239,584
Dec 27, 10 AM $ 0.0041
+0.36%
$ 948,966 $ 236,707
Dec 27, 9 AM $ 0.00408
+0.02%
$ 945,568 $ 234,639
Dec 27, 8 AM $ 0.00408
+0.91%
$ 945,399 $ 234,190
Dec 27, 7 AM $ 0.00404
-0.14%
$ 936,877 $ 232,309
Dec 27, 6 AM $ 0.00405
+0.31%
$ 938,064 $ 228,055
Dec 27, 5 AM $ 0.00404
-0.58%
$ 935,268 $ 227,003
Dec 27, 4 AM $ 0.00406
-0.41%
$ 940,823 $ 220,487
Dec 27, 3 AM $ 0.00408
+0.48%
$ 944,719 $ 223,363
Dec 27, 2 AM $ 0.00406
+0.71%
$ 940,160 $ 224,999
Dec 27, 1 AM $ 0.00403
-0.45%
$ 933,541 $ 223,699
Dec 27, 12 AM $ 0.00405
-0.89%
$ 937,781 $ 219,191
Dec 26, 11 PM $ 0.00409
+0.00%
$ 947,302 $ 214,984
Dec 26, 10 PM $ 0.00409
-0.57%
$ 947,974 $ 213,394
Dec 26, 9 PM $ 0.00412
+0.81%
$ 953,210 $ 226,244
Dec 26, 8 PM $ 0.00408
+0.74%
$ 945,867 $ 219,049
Dec 26, 7 PM $ 0.00405
-2.15%
$ 939,699 $ 218,998
Dec 26, 6 PM $ 0.00414
+0.42%
$ 958,686 $ 211,515
Dec 26, 5 PM $ 0.00412
+1.21%
$ 954,903 $ 209,310
Dec 26, 4 PM $ 0.00407
+0.39%
$ 943,351 $ 202,650
Dec 26, 3 PM $ 0.00406
+0.44%
$ 940,567 $ 201,868
Dec 26, 2 PM $ 0.00404
-0.63%
$ 935,462 $ 197,566
Dec 26, 1 PM $ 0.00406
-0.08%
$ 941,351 $ 202,520
Dec 26, 12 PM $ 0.00407
+0.24%
$ 942,094 $ 200,319
Dec 26, 11 AM $ 0.00406
+0.06%
$ 940,088 $ 202,986
Dec 26, 10 AM $ 0.00406
-0.33%
$ 939,482 $ 204,196