Klink Finance Historical Data

KLINK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000289
+0.32%
$ 66,912 $ 104,162
Apr 13, 5 PM $ 0.000288
+0.54%
$ 66,695 $ 101,406
Apr 13, 4 PM $ 0.000286
-1.04%
$ 66,334 $ 95,464
Apr 13, 3 PM $ 0.000289
-1.28%
$ 67,030 $ 93,207
Apr 13, 2 PM $ 0.000293
-0.49%
$ 67,900 $ 92,794
Apr 13, 1 PM $ 0.000295
-0.79%
$ 68,238 $ 91,185
Apr 13, 12 PM $ 0.000297
-1.98%
$ 68,783 $ 83,828
Apr 13, 11 AM $ 0.000303
-0.56%
$ 70,160 $ 76,898
Apr 13, 10 AM $ 0.000305
-0.88%
$ 70,557 $ 75,589
Apr 13, 9 AM $ 0.000307
-0.56%
$ 71,185 $ 74,175
Apr 13, 8 AM $ 0.000309
+1.95%
$ 71,585 $ 74,435
Apr 13, 7 AM $ 0.000303
+0.15%
$ 70,215 $ 77,470
Apr 13, 6 AM $ 0.000303
+0.35%
$ 70,112 $ 78,958
Apr 13, 5 AM $ 0.000302
+0.93%
$ 69,864 $ 80,874
Apr 13, 4 AM $ 0.000299
+3.17%
$ 69,220 $ 83,035
Apr 13, 3 AM $ 0.00029
+1.62%
$ 67,092 $ 82,391
Apr 13, 2 AM $ 0.000285
+0.25%
$ 66,020 $ 83,861
Apr 13, 1 AM $ 0.000284
+0.54%
$ 65,855 $ 87,403
Apr 13, 12 AM $ 0.000283
+0.56%
$ 65,500 $ 87,499
Apr 12, 11 PM $ 0.000281
+0.20%
$ 65,135 $ 87,299
Apr 12, 10 PM $ 0.000281
-0.50%
$ 65,004 $ 86,007
Apr 12, 9 PM $ 0.000282
+0.13%
$ 65,329 $ 85,218
Apr 12, 8 PM $ 0.000282
+2.19%
$ 65,242 $ 85,156
Apr 12, 7 PM $ 0.000276
-5.06%
$ 63,844 $ 42,509
Apr 12, 6 PM $ 0.00029
+1.99%
$ 67,248 $ 83,050
Apr 12, 5 PM $ 0.000285
+0.03%
$ 65,939 $ 81,569
Apr 12, 4 PM $ 0.000285
-0.76%
$ 65,916 $ 81,413
Apr 12, 3 PM $ 0.000287
+1.87%
$ 66,417 $ 79,417
Apr 12, 2 PM $ 0.000281
+1.03%
$ 65,197 $ 75,340
Apr 12, 1 PM $ 0.000279
+0.52%
$ 64,534 $ 75,504
Apr 12, 12 PM $ 0.000277
+0.08%
$ 64,201 $ 75,463
Apr 12, 11 AM $ 0.000277
-1.27%
$ 64,153 $ 79,879
Apr 12, 10 AM $ 0.00028
+1.19%
$ 64,980 $ 78,654
Apr 12, 9 AM $ 0.000277
-0.70%
$ 64,214 $ 77,135
Apr 12, 8 AM $ 0.000279
+1.24%
$ 64,669 $ 87,174
Apr 12, 7 AM $ 0.000276
+0.54%
$ 63,880 $ 89,803
Apr 12, 6 AM $ 0.000274
-1.62%
$ 63,521 $ 88,365
Apr 12, 5 AM $ 0.000279
-0.24%
$ 64,570 $ 86,003
Apr 12, 4 AM $ 0.000279
+1.28%
$ 64,727 $ 83,304
Apr 12, 3 AM $ 0.000276
+0.18%
$ 63,909 $ 83,468
Apr 12, 2 AM $ 0.000277
+0.28%
$ 64,239 $ 84,302
Apr 12, 1 AM $ 0.000277
-0.44%
$ 64,069 $ 85,681
Apr 12, 12 AM $ 0.000278
+1.11%
$ 64,351 $ 88,978
Apr 11, 11 PM $ 0.000275
-0.56%
$ 63,643 $ 92,546
Apr 11, 10 PM $ 0.000276
-0.15%
$ 63,999 $ 93,302
Apr 11, 9 PM $ 0.000277
-0.73%
$ 64,094 $ 96,507
Apr 11, 8 PM $ 0.000278
+0.28%
$ 64,517 $ 96,990
Apr 11, 7 PM $ 0.000278
+1.22%
$ 64,339 $ 99,446
Apr 11, 6 PM $ 0.000274
+0.25%
$ 63,564 $ 102,271
Apr 11, 5 PM $ 0.000274
-2.52%
$ 63,406 $ 106,644