Klink Finance Historical Data

KLINK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0353
+4.31%
$ 35.38 million $ 4.34 million
Oct 17, 2025 $ 0.0344
-14.19%
$ 33.82 million $ 4.29 million
Oct 16, 2025 $ 0.0415
-11.95%
$ 40.04 million $ 6.48 million
Oct 15, 2025 $ 0.0441
-35.84%
$ 47.18 million $ 8.45 million
Oct 14, 2025 $ 0.0732
-13.28%
$ 68.74 million $ 5.29 million
Oct 13, 2025 $ 0.0844
-1.84%
$ 84.42 million $ 8.72 million
Oct 12, 2025 $ 0.0874
+11.14%
$ 87.4 million $ 4.94 million
Oct 11, 2025 $ 0.0774
-9.78%
$ 77.43 million $ 11.07 million
Oct 10, 2025 $ 0.0841
-21.06%
$ 84.14 million $ 8.61 million
Oct 9, 2025 $ 0.108
-8.78%
$ 107.61 million $ 8.5 million
Oct 8, 2025 $ 0.118
+9.44%
$ 117.97 million $ 4.48 million
Download