Klink Finance Historical Data

KLINK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000206
-2.70%
$ 81,321 $ 269,433
Jun 14, 1 PM $ 0.000212
+1.39%
$ 83,577 $ 269,761
Jun 14, 12 PM $ 0.000209
-1.18%
$ 82,433 $ 271,200
Jun 14, 11 AM $ 0.000211
+0.52%
$ 83,421 $ 271,386
Jun 14, 10 AM $ 0.00021
+0.37%
$ 82,993 $ 271,105
Jun 14, 9 AM $ 0.000209
+1.23%
$ 82,685 $ 270,794
Jun 14, 8 AM $ 0.000207
+0.11%
$ 81,682 $ 273,292
Jun 14, 7 AM $ 0.000207
-0.78%
$ 81,593 $ 275,170
Jun 14, 6 AM $ 0.000208
-2.39%
$ 82,232 $ 276,189
Jun 14, 5 AM $ 0.000213
+0.65%
$ 84,249 $ 277,020
Jun 14, 4 AM $ 0.000212
-1.47%
$ 83,705 $ 277,780
Jun 14, 3 AM $ 0.000215
+0.99%
$ 84,952 $ 252,403
Jun 14, 2 AM $ 0.000213
-0.13%
$ 84,118 $ 199,101
Jun 14, 1 AM $ 0.000213
+0.24%
$ 84,227 $ 160,741
Jun 14, 12 AM $ 0.000212
+2.27%
$ 83,776 $ 131,210
Jun 13, 11 PM $ 0.000208
+1.99%
$ 81,989 $ 103,811
Jun 13, 10 PM $ 0.000204
-4.03%
$ 80,393 $ 81,510
Jun 13, 9 PM $ 0.000212
+1.03%
$ 83,769 $ 86,131
Jun 13, 8 PM $ 0.00021
+0.48%
$ 82,945 $ 92,061
Jun 13, 7 PM $ 0.000209
-0.33%
$ 82,550 $ 95,645
Jun 13, 6 PM $ 0.00021
-6.73%
$ 82,821 $ 100,754
Jun 13, 5 PM $ 0.000225
-0.54%
$ 88,795 $ 107,976
Jun 13, 4 PM $ 0.000226
+0.18%
$ 89,279 $ 102,684
Jun 13, 3 PM $ 0.000226
+1.96%
$ 89,117 $ 97,378
Jun 13, 2 PM $ 0.000221
+0.03%
$ 87,407 $ 94,474
Jun 13, 1 PM $ 0.000221
-0.43%
$ 87,378 $ 95,658
Jun 13, 12 PM $ 0.000222
-0.49%
$ 87,754 $ 96,634
Jun 13, 11 AM $ 0.000223
-0.14%
$ 88,189 $ 98,716
Jun 13, 10 AM $ 0.000224
-0.47%
$ 88,316 $ 100,267
Jun 13, 9 AM $ 0.000225
+2.60%
$ 88,736 $ 100,158
Jun 13, 8 AM $ 0.000219
-2.03%
$ 86,488 $ 99,505
Jun 13, 7 AM $ 0.000224
-2.22%
$ 88,284 $ 99,491
Jun 13, 6 AM $ 0.000229
-1.71%
$ 90,285 $ 98,730
Jun 13, 5 AM $ 0.000233
-2.96%
$ 91,859 $ 99,775
Jun 13, 4 AM $ 0.00024
-3.13%
$ 94,662 $ 104,932
Jun 13, 3 AM $ 0.000248
+2.54%
$ 97,718 $ 102,655
Jun 13, 2 AM $ 0.000241
+0.38%
$ 95,301 $ 102,025
Jun 13, 1 AM $ 0.00024
-0.78%
$ 94,943 $ 102,368
Jun 13, 12 AM $ 0.000242
-0.20%
$ 95,692 $ 101,193
Jun 12, 11 PM $ 0.000243
+1.02%
$ 95,879 $ 99,879
Jun 12, 10 PM $ 0.00024
+0.36%
$ 94,913 $ 104,392
Jun 12, 9 PM $ 0.00024
+8.14%
$ 94,570 $ 105,804
Jun 12, 8 PM $ 0.000222
-7.94%
$ 87,451 $ 108,538
Jun 12, 7 PM $ 0.000241
-7.33%
$ 94,997 $ 113,763
Jun 12, 6 PM $ 0.00026
+25.97%
$ 102,506 $ 116,862
Jun 12, 5 PM $ 0.000206
-1.11%
$ 81,372 $ 104,211
Jun 12, 4 PM $ 0.000208
+0.29%
$ 82,281 $ 102,955
Jun 12, 3 PM $ 0.000208
+0.51%
$ 82,009 $ 103,081
Jun 12, 2 PM $ 0.000207
+0.64%
$ 81,595 $ 104,363
Jun 12, 1 PM $ 0.000205
-0.23%
$ 81,075 $ 103,517