Klink Finance Historical Data

KLINK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000966
-2.60%
$ 38,147 $ 84,532
Jul 31, 1 PM $ 0.0000992
+0.06%
$ 39,167 $ 81,730
Jul 31, 12 PM $ 0.0000991
-0.23%
$ 39,143 $ 82,030
Jul 31, 11 AM $ 0.0000994
+0.04%
$ 39,233 $ 82,986
Jul 31, 10 AM $ 0.0000993
+0.67%
$ 39,219 $ 83,772
Jul 31, 9 AM $ 0.0000987
+1.25%
$ 38,959 $ 84,388
Jul 31, 8 AM $ 0.0000975
+0.91%
$ 38,480 $ 87,322
Jul 31, 7 AM $ 0.0000966
-4.75%
$ 38,134 $ 89,238
Jul 31, 6 AM $ 0.000101
-0.49%
$ 40,034 $ 91,998
Jul 31, 5 AM $ 0.000102
-0.19%
$ 40,232 $ 93,730
Jul 31, 4 AM $ 0.000102
-0.29%
$ 40,310 $ 94,918
Jul 31, 3 AM $ 0.000102
-1.17%
$ 40,429 $ 96,652
Jul 31, 2 AM $ 0.000104
-0.23%
$ 40,909 $ 96,045
Jul 31, 1 AM $ 0.000104
-0.86%
$ 41,003 $ 95,854
Jul 31, 12 AM $ 0.000105
-2.12%
$ 41,358 $ 96,082
Jul 30, 11 PM $ 0.000107
+0.05%
$ 42,252 $ 95,277
Jul 30, 10 PM $ 0.000107
+0.96%
$ 42,231 $ 95,666
Jul 30, 9 PM $ 0.000106
-0.67%
$ 41,829 $ 98,344
Jul 30, 8 PM $ 0.000107
-1.49%
$ 42,109 $ 102,094
Jul 30, 7 PM $ 0.000108
-1.14%
$ 42,744 $ 100,254
Jul 30, 6 PM $ 0.00011
+0.30%
$ 43,292 $ 97,456
Jul 30, 5 PM $ 0.000109
+0.22%
$ 43,161 $ 97,137
Jul 30, 4 PM $ 0.000109
-0.11%
$ 43,067 $ 96,898
Jul 30, 3 PM $ 0.000109
-0.31%
$ 43,117 $ 94,851
Jul 30, 2 PM $ 0.00011
+0.06%
$ 43,252 $ 92,422
Jul 30, 1 PM $ 0.000109
+0.46%
$ 43,226 $ 88,094
Jul 30, 12 PM $ 0.000109
-0.40%
$ 43,030 $ 83,994
Jul 30, 11 AM $ 0.000109
+0.44%
$ 43,205 $ 81,267
Jul 30, 10 AM $ 0.000109
-0.12%
$ 43,016 $ 79,171
Jul 30, 9 AM $ 0.000109
+0.65%
$ 43,068 $ 78,348
Jul 30, 8 AM $ 0.000108
-0.29%
$ 42,788 $ 76,923
Jul 30, 7 AM $ 0.000109
-0.65%
$ 42,891 $ 69,848
Jul 30, 6 AM $ 0.000109
+0.24%
$ 43,174 $ 71,550
Jul 30, 5 AM $ 0.000109
-0.03%
$ 43,070 $ 69,635
Jul 30, 4 AM $ 0.000109
+0.79%
$ 43,081 $ 67,913
Jul 30, 3 AM $ 0.000108
-0.16%
$ 42,743 $ 64,700
Jul 30, 2 AM $ 0.000108
-0.05%
$ 42,813 $ 62,944
Jul 30, 1 AM $ 0.000108
-0.07%
$ 42,834 $ 61,528
Jul 30, 12 AM $ 0.000109
-0.01%
$ 42,862 $ 60,477
Jul 29, 11 PM $ 0.000109
+0.07%
$ 42,865 $ 62,818
Jul 29, 10 PM $ 0.000109
+0.38%
$ 42,837 $ 63,677
Jul 29, 9 PM $ 0.000108
-0.92%
$ 42,676 $ 61,997
Jul 29, 8 PM $ 0.000109
+1.23%
$ 43,073 $ 59,392
Jul 29, 7 PM $ 0.000108
+0.58%
$ 42,548 $ 60,924
Jul 29, 6 PM $ 0.000107
+0.24%
$ 42,303 $ 63,702
Jul 29, 5 PM $ 0.000107
+0.58%
$ 42,202 $ 66,660
Jul 29, 4 PM $ 0.000106
+0.73%
$ 41,959 $ 63,823
Jul 29, 3 PM $ 0.000106
+0.65%
$ 41,656 $ 63,145
Jul 29, 2 PM $ 0.000105
+1.01%
$ 41,387 $ 64,150
Jul 29, 1 PM $ 0.000104
+0.97%
$ 40,974 $ 64,874