Coinranking
Klink Finance Historical Data
KLINK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 8 AM | $0.0000346 | -2.53% | ||
| Sep 15, 7 AM | $0.0000355 | -1.39% | ||
| Sep 15, 6 AM | $0.000036 | -13.45% | ||
| Sep 15, 5 AM | $0.0000416 | -0.01% | ||
| Sep 15, 4 AM | $0.0000416 | -1.94% | ||
| Sep 15, 3 AM | $0.0000424 | -7.74% | ||
| Sep 15, 2 AM | $0.000046 | +11.01% | ||
| Sep 15, 1 AM | $0.0000414 | -1.05% | ||
| Sep 15, 12 AM | $0.0000419 | -8.15% | ||
| Sep 14, 11 PM | $0.0000456 | -0.87% | ||
| Sep 14, 10 PM | $0.000046 | +0.18% | ||
| Sep 14, 9 PM | $0.0000459 | +9.39% | ||
| Sep 14, 8 PM | $0.000042 | -9.32% | ||
| Sep 14, 7 PM | $0.0000463 | +16.82% | ||
| Sep 14, 6 PM | $0.0000396 | +0.00% | ||
| Sep 14, 5 PM | $0.0000396 | -4.22% | ||
| Sep 14, 4 PM | $0.0000414 | -4.06% | ||
| Sep 14, 3 PM | $0.0000431 | +0.04% | ||
| Sep 14, 2 PM | $0.0000431 | +0.00% | ||
| Sep 14, 1 PM | $0.0000431 | -0.18% | ||
| Sep 14, 12 PM | $0.0000432 | +0.17% | ||
| Sep 14, 11 AM | $0.0000431 | +6.43% | ||
| Sep 14, 9 AM | $0.0000459 | +0.27% | ||
| Sep 14, 8 AM | $0.0000458 | +0.00% | ||
| Sep 14, 7 AM | $0.0000458 | +0.00% | ||
| Sep 14, 6 AM | $0.0000458 | -0.29% | ||
| Sep 14, 5 AM | $0.0000459 | +6.58% | ||
| Sep 14, 4 AM | $0.0000431 | -10.20% | ||
| Sep 14, 3 AM | $0.000048 | -2.95% | ||
| Sep 14, 2 AM | $0.0000495 | +29.01% | ||
| Sep 14, 1 AM | $0.0000383 | -9.23% | ||
| Sep 14, 12 AM | $0.0000422 | -2.08% | ||
| Sep 13, 11 PM | $0.0000431 | -2.25% | ||
| Sep 13, 10 PM | $0.0000441 | -8.61% | ||
| Sep 13, 9 PM | $0.0000483 | +3.62% | ||
| Sep 13, 8 PM | $0.0000466 | -0.02% | ||
| Sep 13, 7 PM | $0.0000466 | -5.31% | ||
| Sep 13, 6 PM | $0.0000492 | +28.37% | ||
| Sep 13, 5 PM | $0.0000383 | -22.10% | ||
| Sep 13, 4 PM | $0.0000492 | -5.04% | ||
| Sep 13, 3 PM | $0.0000518 | +15.56% | ||
| Sep 13, 2 PM | $0.0000448 | -5.46% | ||
| Sep 13, 1 PM | $0.0000474 | +19.75% | ||
| Sep 13, 12 PM | $0.0000396 | +6.86% | ||
| Sep 13, 11 AM | $0.0000371 | +2.61% | ||
| Sep 13, 10 AM | $0.0000361 | -10.53% | ||
| Sep 13, 9 AM | $0.0000404 | -0.11% | ||
| Sep 13, 8 AM | $0.0000404 | +4.20% | ||
| Sep 13, 7 AM | $0.0000387 | -3.14% | ||
| Sep 13, 6 AM | $0.00004 | +0.00% | ||