Klink Finance Historical Data

KLINK Page 6
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000168
-0.22%
$ 66,445 $ 153,659
1:17 AM $ 0.000169
+0.03%
$ 66,445 $ 153,516
1:16 AM $ 0.000169
+0.25%
$ 66,445 $ 153,401
1:15 AM $ 0.000168
+0.05%
$ 66,445 $ 153,044
1:14 AM $ 0.000168
-0.04%
$ 66,351 $ 152,901
1:13 AM $ 0.000168
+0.00%
$ 66,351 $ 152,602
1:12 AM $ 0.000168
+0.00%
$ 66,351 $ 151,922
1:11 AM $ 0.000168
+0.02%
$ 66,351 $ 151,836
1:10 AM $ 0.000168
+0.06%
$ 66,351 $ 151,509
1:09 AM $ 0.000168
+0.00%
$ 66,246 $ 151,503
1:08 AM $ 0.000168
+0.12%
$ 66,246 $ 151,185
1:07 AM $ 0.000168
-0.05%
$ 66,246 $ 151,101
1:06 AM $ 0.000168
+0.02%
$ 66,246 $ 150,790
1:05 AM $ 0.000168
+0.05%
$ 66,246 $ 150,790
1:04 AM $ 0.000167
+0.08%
$ 66,080 $ 150,716
1:03 AM $ 0.000167
-0.24%
$ 66,080 $ 150,249
1:02 AM $ 0.000168
+0.55%
$ 66,080 $ 150,163
1:01 AM $ 0.000167
+0.00%
$ 66,080 $ 149,745
1:00 AM $ 0.000167
+0.05%
$ 66,080 $ 149,485
12:59 AM $ 0.000167
-0.05%
$ 65,793 $ 149,480
12:58 AM $ 0.000167
+0.02%
$ 65,793 $ 149,091
12:57 AM $ 0.000167
+0.18%
$ 65,793 $ 148,821
12:56 AM $ 0.000166
+0.43%
$ 65,793 $ 148,691
12:55 AM $ 0.000166
+0.05%
$ 65,793 $ 148,512
12:54 AM $ 0.000166
+0.00%
$ 65,379 $ 148,151
12:53 AM $ 0.000166
+0.06%
$ 65,379 $ 148,083
12:52 AM $ 0.000165
+0.07%
$ 65,379 $ 148,083
12:51 AM $ 0.000165
+0.00%
$ 65,379 $ 148,035
12:50 AM $ 0.000165
+0.15%
$ 65,379 $ 148,028
12:49 AM $ 0.000165
+0.00%
$ 65,110 $ 148,122
12:48 AM $ 0.000165
+0.00%
$ 65,110 $ 148,327
12:47 AM $ 0.000165
+0.07%
$ 65,110 $ 148,511
12:46 AM $ 0.000165
+0.00%
$ 65,110 $ 148,430
12:45 AM $ 0.000165
+0.00%
$ 65,110 $ 148,624
12:44 AM $ 0.000165
+0.00%
$ 65,055 $ 148,624
12:43 AM $ 0.000165
+0.04%
$ 65,055 $ 148,511
12:42 AM $ 0.000165
+0.00%
$ 65,055 $ 148,506
12:41 AM $ 0.000165
+0.05%
$ 65,055 $ 148,506
12:40 AM $ 0.000165
+0.00%
$ 65,055 $ 148,491
12:39 AM $ 0.000165
+0.00%
$ 65,004 $ 148,549
12:38 AM $ 0.000165
+0.00%
$ 65,004 $ 148,353
12:37 AM $ 0.000165
-0.11%
$ 65,004 $ 148,353
12:36 AM $ 0.000165
+0.00%
$ 65,004 $ 148,336
12:35 AM $ 0.000165
+0.00%
$ 65,004 $ 148,255
12:34 AM $ 0.000165
+0.03%
$ 65,055 $ 148,255
12:33 AM $ 0.000165
+0.06%
$ 65,055 $ 148,148
12:32 AM $ 0.000165
+0.06%
$ 65,055 $ 148,203
12:31 AM $ 0.000165
+0.00%
$ 65,055 $ 148,181
12:30 AM $ 0.000165
+0.00%
$ 65,055 $ 148,181
12:29 AM $ 0.000165
-0.04%
$ 64,950 $ 148,125