Klink Finance Historical Data

KLINK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000281
+0.32%
$ 65,048 $ 111,359
Apr 11, 3 PM $ 0.00028
+0.21%
$ 64,841 $ 112,718
Apr 11, 2 PM $ 0.000279
-1.27%
$ 64,698 $ 114,761
Apr 11, 1 PM $ 0.000283
-1.18%
$ 65,532 $ 117,429
Apr 11, 12 PM $ 0.000286
+0.10%
$ 66,325 $ 118,126
Apr 11, 11 AM $ 0.000286
+0.72%
$ 66,262 $ 112,652
Apr 11, 10 AM $ 0.000284
+1.36%
$ 65,788 $ 113,148
Apr 11, 9 AM $ 0.00028
+1.71%
$ 64,904 $ 113,581
Apr 11, 8 AM $ 0.000275
+3.25%
$ 63,808 $ 105,336
Apr 11, 7 AM $ 0.000267
+1.61%
$ 61,798 $ 101,835
Apr 11, 6 AM $ 0.000263
+0.20%
$ 60,817 $ 105,939
Apr 11, 5 AM $ 0.000262
-0.28%
$ 60,697 $ 109,663
Apr 11, 4 AM $ 0.000263
+2.14%
$ 60,868 $ 115,042
Apr 11, 3 AM $ 0.000257
+0.12%
$ 59,594 $ 121,160
Apr 11, 2 AM $ 0.000257
-1.89%
$ 59,521 $ 121,097
Apr 11, 1 AM $ 0.000262
-0.83%
$ 60,669 $ 117,240
Apr 11, 12 AM $ 0.000264
-0.82%
$ 61,121 $ 113,432
Apr 10, 11 PM $ 0.000266
-0.47%
$ 61,624 $ 111,323
Apr 10, 10 PM $ 0.000267
+0.62%
$ 61,916 $ 112,556
Apr 10, 9 PM $ 0.000266
+1.68%
$ 61,533 $ 115,765
Apr 10, 8 PM $ 0.000261
+0.57%
$ 60,518 $ 116,753
Apr 10, 7 PM $ 0.00026
+0.98%
$ 60,173 $ 114,552
Apr 10, 6 PM $ 0.000257
+0.48%
$ 59,590 $ 112,716
Apr 10, 5 PM $ 0.000256
-2.15%
$ 59,384 $ 109,276
Apr 10, 4 PM $ 0.000262
+1.30%
$ 60,688 $ 104,533
Apr 10, 3 PM $ 0.000259
-1.94%
$ 59,908 $ 103,668
Apr 10, 2 PM $ 0.000264
-2.22%
$ 61,095 $ 101,953
Apr 10, 1 PM $ 0.00027
+0.48%
$ 62,479 $ 98,244
Apr 10, 12 PM $ 0.000268
+3.96%
$ 62,181 $ 97,689
Apr 10, 11 AM $ 0.000258
-0.11%
$ 59,813 $ 97,227
Apr 10, 10 AM $ 0.000258
-1.52%
$ 59,881 $ 98,105
Apr 10, 9 AM $ 0.000262
-0.37%
$ 60,807 $ 98,827
Apr 10, 8 AM $ 0.000263
-0.47%
$ 61,031 $ 96,708
Apr 10, 7 AM $ 0.000265
+0.72%
$ 61,317 $ 93,955
Apr 10, 6 AM $ 0.000263
+1.03%
$ 60,864 $ 91,201
Apr 10, 5 AM $ 0.00026
-1.35%
$ 60,244 $ 90,992
Apr 10, 4 AM $ 0.000264
-3.35%
$ 61,060 $ 86,420
Apr 10, 3 AM $ 0.000273
-0.36%
$ 63,186 $ 78,831
Apr 10, 2 AM $ 0.000274
+0.30%
$ 63,362 $ 81,028
Apr 10, 1 AM $ 0.000273
-0.17%
$ 63,139 $ 80,692
Apr 10, 12 AM $ 0.000273
-0.01%
$ 63,246 $ 85,178
Apr 9, 11 PM $ 0.000273
-0.02%
$ 63,254 $ 86,616
Apr 9, 10 PM $ 0.000273
-0.27%
$ 63,267 $ 88,191
Apr 9, 9 PM $ 0.000274
+0.06%
$ 63,436 $ 84,814
Apr 9, 8 PM $ 0.000275
+0.69%
$ 63,644 $ 90,985
Apr 9, 7 PM $ 0.000273
-2.16%
$ 63,208 $ 96,555
Apr 9, 6 PM $ 0.000281
-2.60%
$ 65,038 $ 96,798
Apr 9, 5 PM $ 0.000288
+1.70%
$ 66,774 $ 96,254
Apr 9, 4 PM $ 0.000284
+1.26%
$ 65,757 $ 96,968
Apr 9, 3 PM $ 0.00028
+0.81%
$ 64,940 $ 97,280