Klink Finance Historical Data

KLINK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00406
+0.06%
$ 940,088 $ 202,986
Dec 26, 10 AM $ 0.00406
-0.33%
$ 939,482 $ 204,196
Dec 26, 9 AM $ 0.00407
+0.10%
$ 942,626 $ 209,071
Dec 26, 8 AM $ 0.00406
+0.07%
$ 942,190 $ 209,596
Dec 26, 7 AM $ 0.00406
+0.03%
$ 944,047 $ 211,758
Dec 26, 6 AM $ 0.00406
+0.56%
$ 940,633 $ 207,222
Dec 26, 5 AM $ 0.00404
+0.06%
$ 935,392 $ 202,252
Dec 26, 4 AM $ 0.00404
-0.60%
$ 934,817 $ 204,654
Dec 26, 3 AM $ 0.00406
+0.06%
$ 939,634 $ 204,040
Dec 26, 2 AM $ 0.00405
+1.12%
$ 939,381 $ 207,881
Dec 26, 1 AM $ 0.00401
+0.01%
$ 928,984 $ 205,198
Dec 26, 12 AM $ 0.00401
-0.19%
$ 928,850 $ 205,072
Dec 25, 11 PM $ 0.00402
+0.34%
$ 930,040 $ 205,830
Dec 25, 10 PM $ 0.004
-0.83%
$ 926,730 $ 205,377
Dec 25, 9 PM $ 0.00403
-0.62%
$ 934,443 $ 191,745
Dec 25, 8 PM $ 0.00406
-0.14%
$ 940,241 $ 190,169
Dec 25, 7 PM $ 0.00406
-0.25%
$ 941,706 $ 189,962
Dec 25, 6 PM $ 0.00408
-0.40%
$ 944,089 $ 189,446
Dec 25, 5 PM $ 0.00409
+0.47%
$ 947,904 $ 204,857
Dec 25, 4 PM $ 0.00407
-0.69%
$ 943,431 $ 209,762
Dec 25, 3 PM $ 0.0041
-0.30%
$ 949,948 $ 207,744
Dec 25, 2 PM $ 0.00411
-1.74%
$ 952,936 $ 208,114
Dec 25, 1 PM $ 0.00419
-0.26%
$ 969,945 $ 201,645
Dec 25, 12 PM $ 0.0042
+0.62%
$ 973,167 $ 205,135
Dec 25, 11 AM $ 0.00417
+0.50%
$ 966,339 $ 211,229
Dec 25, 10 AM $ 0.00415
-0.10%
$ 961,742 $ 210,778
Dec 25, 9 AM $ 0.00415
-0.04%
$ 962,504 $ 206,293
Dec 25, 8 AM $ 0.00416
-0.54%
$ 962,877 $ 204,956
Dec 25, 7 AM $ 0.00419
+0.50%
$ 970,208 $ 203,458
Dec 25, 6 AM $ 0.00417
-0.16%
$ 965,927 $ 205,091
Dec 25, 5 AM $ 0.00417
+0.32%
$ 966,874 $ 207,744
Dec 25, 4 AM $ 0.00416
+0.29%
$ 963,824 $ 207,163
Dec 25, 3 AM $ 0.00415
+1.37%
$ 961,011 $ 211,344
Dec 25, 2 AM $ 0.00409
-0.24%
$ 948,020 $ 205,558
Dec 25, 1 AM $ 0.0041
-0.05%
$ 950,291 $ 209,036
Dec 25, 12 AM $ 0.0041
-0.38%
$ 950,797 $ 207,631
Dec 24, 11 PM $ 0.00412
-0.30%
$ 957,036 $ 210,342
Dec 24, 10 PM $ 0.00413
-0.13%
$ 957,278 $ 217,585
Dec 24, 9 PM $ 0.00414
+0.38%
$ 958,556 $ 219,091
Dec 24, 8 PM $ 0.00412
+0.36%
$ 954,495 $ 217,258
Dec 24, 7 PM $ 0.00411
+0.27%
$ 951,321 $ 220,650
Dec 24, 6 PM $ 0.0041
-1.52%
$ 949,711 $ 219,860
Dec 24, 5 PM $ 0.00416
+0.51%
$ 963,104 $ 205,351
Dec 24, 4 PM $ 0.00414
+1.53%
$ 958,243 $ 199,657
Dec 24, 3 PM $ 0.00407
+0.40%
$ 943,660 $ 198,695
Dec 24, 2 PM $ 0.00406
-0.37%
$ 939,988 $ 206,036
Dec 24, 1 PM $ 0.00407
+0.82%
$ 942,619 $ 211,094
Dec 24, 12 PM $ 0.00404
-0.34%
$ 937,249 $ 212,208
Dec 24, 11 AM $ 0.00405
+0.66%
$ 938,622 $ 212,006
Dec 24, 10 AM $ 0.00402
-0.28%
$ 932,258 $ 213,557