Klink Finance Historical Data

KLINK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00028
+0.81%
$ 64,940 $ 97,280
Apr 9, 2 PM $ 0.000278
-0.95%
$ 64,431 $ 102,059
Apr 9, 1 PM $ 0.000281
+1.37%
$ 65,051 $ 104,313
Apr 9, 12 PM $ 0.000277
-0.93%
$ 64,169 $ 106,608
Apr 9, 11 AM $ 0.00028
-1.32%
$ 64,770 $ 105,746
Apr 9, 10 AM $ 0.000283
+2.18%
$ 65,634 $ 103,314
Apr 9, 9 AM $ 0.000277
+0.81%
$ 64,252 $ 100,396
Apr 9, 8 AM $ 0.000275
+1.26%
$ 63,733 $ 98,150
Apr 9, 7 AM $ 0.000272
+0.22%
$ 62,937 $ 96,471
Apr 9, 6 AM $ 0.000271
+1.94%
$ 62,799 $ 94,634
Apr 9, 5 AM $ 0.000266
+1.76%
$ 61,580 $ 91,316
Apr 9, 4 AM $ 0.000261
-0.34%
$ 60,460 $ 91,370
Apr 9, 3 AM $ 0.000262
-3.73%
$ 60,627 $ 90,878
Apr 9, 2 AM $ 0.000269
+1.24%
$ 62,241 $ 85,947
Apr 9, 1 AM $ 0.000265
-3.92%
$ 61,480 $ 84,438
Apr 9, 12 AM $ 0.000276
-0.55%
$ 63,987 $ 77,800
Apr 8, 11 PM $ 0.000278
+4.10%
$ 64,343 $ 74,732
Apr 8, 10 PM $ 0.000267
-0.06%
$ 61,807 $ 70,980
Apr 8, 9 PM $ 0.000269
+2.74%
$ 62,423 $ 67,810
Apr 8, 8 PM $ 0.000261
-2.92%
$ 60,353 $ 59,483
Apr 8, 7 PM $ 0.000268
-0.54%
$ 62,169 $ 53,303
Apr 8, 6 PM $ 0.00027
-3.13%
$ 62,543 $ 50,685
Apr 8, 5 PM $ 0.000279
-0.14%
$ 64,561 $ 49,148
Apr 8, 4 PM $ 0.000279
-1.01%
$ 64,653 $ 47,902
Apr 8, 3 PM $ 0.000282
+1.92%
$ 65,314 $ 48,156
Apr 8, 2 PM $ 0.000277
-4.12%
$ 64,085 $ 45,166
Apr 8, 1 PM $ 0.000289
+2.40%
$ 66,840 $ 41,947
Apr 8, 12 PM $ 0.000282
+1.56%
$ 65,272 $ 40,090
Apr 8, 11 AM $ 0.000277
+4.40%
$ 64,273 $ 40,569
Apr 8, 10 AM $ 0.000266
+3.69%
$ 61,555 $ 40,541
Apr 8, 9 AM $ 0.000258
-1.89%
$ 59,663 $ 40,309
Apr 8, 8 AM $ 0.000263
+1.45%
$ 60,890 $ 40,566
Apr 8, 7 AM $ 0.000259
-5.13%
$ 60,020 $ 43,828
Apr 8, 6 AM $ 0.000273
+2.24%
$ 63,266 $ 20,593
Apr 8, 5 AM $ 0.000256
+4.66%
$ 59,271 $ 21,129
Apr 8, 4 AM $ 0.000244
-4.73%
$ 56,595 $ 43,362
Apr 8, 3 AM $ 0.000256
-1.04%
$ 59,405 $ 43,267
Apr 8, 2 AM $ 0.000259
+1.34%
$ 60,028 $ 44,318
Apr 8, 1 AM $ 0.000256
+0.30%
$ 59,237 $ 44,685
Apr 8, 12 AM $ 0.000255
+1.62%
$ 59,057 $ 45,472
Apr 7, 11 PM $ 0.000251
+0.67%
$ 58,114 $ 45,586
Apr 7, 10 PM $ 0.000249
-0.17%
$ 57,728 $ 46,826
Apr 7, 9 PM $ 0.00025
-0.03%
$ 57,829 $ 47,209
Apr 7, 8 PM $ 0.000249
-1.21%
$ 57,761 $ 48,732
Apr 7, 7 PM $ 0.000252
+1.27%
$ 58,465 $ 48,867
Apr 7, 6 PM $ 0.000249
-0.40%
$ 57,732 $ 50,367
Apr 7, 5 PM $ 0.00025
+0.81%
$ 57,966 $ 50,124
Apr 7, 4 PM $ 0.000248
+0.22%
$ 57,500 $ 48,929
Apr 7, 3 PM $ 0.000248
+0.56%
$ 57,375 $ 46,739
Apr 7, 2 PM $ 0.000246
-0.42%
$ 57,058 $ 44,564