Klink Finance Historical Data

KLINK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00402
-0.28%
$ 932,258 $ 213,557
Dec 24, 9 AM $ 0.00404
-0.43%
$ 934,897 $ 214,101
Dec 24, 8 AM $ 0.00405
-0.27%
$ 938,897 $ 218,526
Dec 24, 7 AM $ 0.00406
+0.38%
$ 941,300 $ 220,529
Dec 24, 6 AM $ 0.00405
-0.03%
$ 937,560 $ 222,190
Dec 24, 5 AM $ 0.00405
-0.62%
$ 937,864 $ 226,779
Dec 24, 4 AM $ 0.00407
+0.18%
$ 943,677 $ 225,720
Dec 24, 3 AM $ 0.00407
-0.26%
$ 943,026 $ 224,821
Dec 24, 2 AM $ 0.00408
-0.03%
$ 944,314 $ 232,296
Dec 24, 1 AM $ 0.00408
-0.26%
$ 944,693 $ 231,193
Dec 24, 12 AM $ 0.00409
-0.05%
$ 947,234 $ 232,028
Dec 23, 11 PM $ 0.00409
+0.13%
$ 948,320 $ 232,001
Dec 23, 10 PM $ 0.00409
+0.38%
$ 946,569 $ 225,158
Dec 23, 9 PM $ 0.00407
-0.21%
$ 942,974 $ 233,707
Dec 23, 8 PM $ 0.00408
+0.79%
$ 944,993 $ 235,149
Dec 23, 7 PM $ 0.00405
-0.41%
$ 937,579 $ 242,544
Dec 23, 6 PM $ 0.00406
+0.50%
$ 941,459 $ 245,381
Dec 23, 5 PM $ 0.00404
-0.28%
$ 936,790 $ 250,865
Dec 23, 4 PM $ 0.00405
-0.74%
$ 939,381 $ 255,521
Dec 23, 3 PM $ 0.00409
-0.56%
$ 947,447 $ 258,855
Dec 23, 2 PM $ 0.00411
-0.09%
$ 952,788 $ 265,407
Dec 23, 1 PM $ 0.00412
-0.25%
$ 953,622 $ 265,594
Dec 23, 12 PM $ 0.00413
-0.85%
$ 955,978 $ 263,904
Dec 23, 11 AM $ 0.00416
-0.73%
$ 964,207 $ 261,012
Dec 23, 10 AM $ 0.00419
-0.07%
$ 971,255 $ 261,009
Dec 23, 9 AM $ 0.0042
-0.96%
$ 971,951 $ 262,175
Dec 23, 8 AM $ 0.00424
+0.69%
$ 981,336 $ 257,264
Dec 23, 7 AM $ 0.00421
+0.15%
$ 976,080 $ 258,871
Dec 23, 6 AM $ 0.0042
-1.12%
$ 973,169 $ 256,525
Dec 23, 5 AM $ 0.00425
+0.45%
$ 985,353 $ 250,865
Dec 23, 4 AM $ 0.00423
+0.14%
$ 979,782 $ 252,637
Dec 23, 3 AM $ 0.00422
-0.72%
$ 978,401 $ 249,158
Dec 23, 2 AM $ 0.00425
-0.12%
$ 985,472 $ 248,264
Dec 23, 1 AM $ 0.00426
+0.02%
$ 986,650 $ 251,859
Dec 23, 12 AM $ 0.00426
+0.22%
$ 986,484 $ 257,272
Dec 22, 11 PM $ 0.00425
-0.77%
$ 984,536 $ 258,322
Dec 22, 10 PM $ 0.00428
+1.60%
$ 991,957 $ 267,993
Dec 22, 9 PM $ 0.00421
+0.11%
$ 976,326 $ 267,003
Dec 22, 8 PM $ 0.00421
-1.49%
$ 975,277 $ 269,342
Dec 22, 7 PM $ 0.00428
+0.01%
$ 991,300 $ 268,850
Dec 22, 6 PM $ 0.00428
-0.01%
$ 991,030 $ 269,710
Dec 22, 5 PM $ 0.00428
+0.24%
$ 991,663 $ 265,487
Dec 22, 4 PM $ 0.00427
+0.45%
$ 989,333 $ 266,215
Dec 22, 3 PM $ 0.00425
+0.24%
$ 984,935 $ 265,351
Dec 22, 2 PM $ 0.00424
+0.91%
$ 982,465 $ 256,339
Dec 22, 1 PM $ 0.0042
+0.39%
$ 973,563 $ 257,054
Dec 22, 12 PM $ 0.00419
+0.29%
$ 969,657 $ 260,505
Dec 22, 11 AM $ 0.00417
+0.00%
$ 967,033 $ 264,489
Dec 22, 10 AM $ 0.00417
+2.01%
$ 966,753 $ 264,555
Dec 22, 9 AM $ 0.00409
-0.08%
$ 947,775 $ 265,692