Klink Finance Historical Data

KLINK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000246
-0.42%
$ 57,058 $ 44,564
Apr 7, 1 PM $ 0.000247
+1.58%
$ 57,299 $ 43,595
Apr 7, 12 PM $ 0.000243
+0.79%
$ 56,410 $ 41,890
Apr 7, 11 AM $ 0.000242
+0.59%
$ 55,970 $ 40,768
Apr 7, 10 AM $ 0.00024
+2.16%
$ 55,643 $ 39,116
Apr 7, 9 AM $ 0.000235
-2.67%
$ 54,466 $ 38,954
Apr 7, 8 AM $ 0.000236
+4.67%
$ 54,753 $ 39,655
Apr 7, 7 AM $ 0.000226
-0.07%
$ 52,311 $ 36,861
Apr 7, 6 AM $ 0.000226
-0.13%
$ 52,348 $ 43,557
Apr 7, 5 AM $ 0.000227
-1.80%
$ 52,665 $ 42,457
Apr 7, 4 AM $ 0.000232
-0.79%
$ 53,633 $ 41,377
Apr 7, 3 AM $ 0.000233
-1.50%
$ 54,059 $ 40,445
Apr 7, 2 AM $ 0.000237
-2.66%
$ 54,883 $ 38,868
Apr 7, 1 AM $ 0.000243
+4.38%
$ 56,383 $ 27,532
Apr 7, 12 AM $ 0.000233
-4.33%
$ 54,018 $ 30,619
Apr 6, 11 PM $ 0.000244
-5.98%
$ 56,462 $ 37,380
Apr 6, 10 PM $ 0.000259
+0.06%
$ 60,054 $ 36,115
Apr 6, 9 PM $ 0.000259
-5.50%
$ 60,019 $ 17,441
Apr 6, 8 PM $ 0.000274
-0.69%
$ 63,514 $ 33,681
Apr 6, 7 PM $ 0.000276
-2.45%
$ 63,958 $ 32,362
Apr 6, 6 PM $ 0.000285
-4.66%
$ 65,922 $ 29,841
Apr 6, 5 PM $ 0.000298
+0.95%
$ 69,145 $ 23,888
Apr 6, 4 PM $ 0.000296
+1.69%
$ 68,492 $ 29,032
Apr 6, 3 PM $ 0.000291
+0.01%
$ 67,352 $ 28,757
Apr 6, 2 PM $ 0.000291
-2.12%
$ 67,346 $ 28,706
Apr 6, 1 PM $ 0.000297
+3.03%
$ 68,801 $ 28,826
Apr 6, 12 PM $ 0.000288
-2.40%
$ 66,780 $ 28,562
Apr 6, 11 AM $ 0.000295
-1.32%
$ 68,424 $ 28,465
Apr 6, 10 AM $ 0.000299
+0.14%
$ 69,337 $ 24,247
Apr 6, 9 AM $ 0.000299
-1.55%
$ 69,243 $ 28,881
Apr 6, 8 AM $ 0.000304
-1.42%
$ 70,334 $ 24,277
Apr 6, 7 AM $ 0.000308
+7.35%
$ 71,346 $ 26,522
Apr 6, 6 AM $ 0.000287
-0.61%
$ 66,463 $ 21,053
Apr 6, 5 AM $ 0.000289
+0.17%
$ 66,873 $ 21,184
Apr 6, 4 AM $ 0.000288
-0.74%
$ 66,700 $ 21,794
Apr 6, 3 AM $ 0.00029
+0.14%
$ 67,199 $ 21,802
Apr 6, 2 AM $ 0.00029
+0.23%
$ 67,104 $ 21,846
Apr 6, 1 AM $ 0.000289
+0.08%
$ 66,949 $ 21,624
Apr 6, 12 AM $ 0.000289
-0.74%
$ 66,896 $ 21,460
Apr 5, 11 PM $ 0.000291
-0.55%
$ 67,395 $ 21,427
Apr 5, 10 PM $ 0.000293
-0.26%
$ 67,771 $ 21,814
Apr 5, 9 PM $ 0.000293
+0.65%
$ 67,944 $ 22,064
Apr 5, 8 PM $ 0.000292
-1.07%
$ 67,563 $ 23,594
Apr 5, 7 PM $ 0.000295
-1.14%
$ 68,297 $ 23,557
Apr 5, 6 PM $ 0.000298
+1.63%
$ 69,085 $ 25,718
Apr 5, 5 PM $ 0.000293
-0.01%
$ 67,976 $ 25,793
Apr 5, 4 PM $ 0.000293
+1.48%
$ 67,979 $ 27,729
Apr 5, 3 PM $ 0.000289
-3.32%
$ 66,986 $ 29,099
Apr 5, 2 PM $ 0.000299
-0.36%
$ 69,287 $ 29,682
Apr 5, 1 PM $ 0.0003
+0.86%
$ 69,536 $ 32,149