Klink Finance Historical Data

KLINK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00409
-0.08%
$ 947,775 $ 265,692
Dec 22, 8 AM $ 0.00409
+0.79%
$ 948,488 $ 278,160
Dec 22, 7 AM $ 0.00406
+0.31%
$ 940,755 $ 279,054
Dec 22, 6 AM $ 0.00405
+0.48%
$ 938,176 $ 287,049
Dec 22, 5 AM $ 0.00403
-0.50%
$ 933,692 $ 287,300
Dec 22, 4 AM $ 0.00405
-0.45%
$ 938,359 $ 288,246
Dec 22, 3 AM $ 0.00407
-0.14%
$ 943,443 $ 284,844
Dec 22, 2 AM $ 0.00407
+0.29%
$ 943,869 $ 279,572
Dec 22, 1 AM $ 0.00406
-0.93%
$ 941,179 $ 277,272
Dec 22, 12 AM $ 0.0041
+0.69%
$ 949,987 $ 273,996
Dec 21, 11 PM $ 0.00407
-1.29%
$ 943,441 $ 273,332
Dec 21, 10 PM $ 0.00413
+0.34%
$ 955,806 $ 266,042
Dec 21, 9 PM $ 0.00411
+0.47%
$ 952,659 $ 262,059
Dec 21, 8 PM $ 0.00409
+0.07%
$ 948,189 $ 276,015
Dec 21, 7 PM $ 0.00409
+0.30%
$ 947,797 $ 272,106
Dec 21, 6 PM $ 0.00408
-0.71%
$ 944,765 $ 275,258
Dec 21, 5 PM $ 0.00411
+1.03%
$ 951,495 $ 276,539
Dec 21, 4 PM $ 0.00407
+0.15%
$ 941,812 $ 274,498
Dec 21, 3 PM $ 0.00406
-0.06%
$ 940,375 $ 273,327
Dec 21, 2 PM $ 0.00407
-0.39%
$ 942,429 $ 273,622
Dec 21, 1 PM $ 0.00408
-1.27%
$ 946,141 $ 269,918
Dec 21, 12 PM $ 0.00414
-0.26%
$ 958,350 $ 266,675
Dec 21, 11 AM $ 0.00414
+0.63%
$ 959,438 $ 260,476
Dec 21, 10 AM $ 0.00412
-0.54%
$ 953,389 $ 266,381
Dec 21, 9 AM $ 0.00414
+1.72%
$ 958,517 $ 264,019
Dec 21, 8 AM $ 0.00407
-0.36%
$ 943,199 $ 256,924
Dec 21, 7 AM $ 0.00409
+0.08%
$ 945,940 $ 253,372
Dec 21, 6 AM $ 0.00407
-0.38%
$ 943,244 $ 251,443
Dec 21, 5 AM $ 0.00409
+0.45%
$ 946,377 $ 259,741
Dec 21, 4 AM $ 0.00407
-0.46%
$ 943,277 $ 273,911
Dec 21, 3 AM $ 0.00409
+0.48%
$ 947,635 $ 281,825
Dec 21, 2 AM $ 0.00407
-0.64%
$ 943,157 $ 283,427
Dec 21, 1 AM $ 0.0041
+0.26%
$ 949,854 $ 287,896
Dec 21, 12 AM $ 0.00409
+0.16%
$ 947,468 $ 293,045
Dec 20, 11 PM $ 0.00408
+0.34%
$ 945,742 $ 290,970
Dec 20, 10 PM $ 0.00407
-0.70%
$ 943,110 $ 291,808
Dec 20, 9 PM $ 0.0041
-0.30%
$ 949,172 $ 290,997
Dec 20, 8 PM $ 0.00411
-0.06%
$ 950,078 $ 275,094
Dec 20, 7 PM $ 0.00411
+1.26%
$ 952,631 $ 273,627
Dec 20, 6 PM $ 0.00406
-0.82%
$ 940,809 $ 275,214
Dec 20, 5 PM $ 0.00409
+0.60%
$ 948,588 $ 272,805
Dec 20, 4 PM $ 0.00407
+0.48%
$ 942,883 $ 272,774
Dec 20, 3 PM $ 0.00405
+0.08%
$ 938,408 $ 277,939
Dec 20, 2 PM $ 0.00405
+0.22%
$ 938,407 $ 280,049
Dec 20, 1 PM $ 0.00404
-0.52%
$ 936,483 $ 282,626
Dec 20, 12 PM $ 0.00406
+0.00%
$ 941,383 $ 285,209
Dec 20, 11 AM $ 0.00406
-0.35%
$ 941,355 $ 282,863
Dec 20, 10 AM $ 0.00408
-0.36%
$ 944,218 $ 274,415
Dec 20, 9 AM $ 0.00409
-0.40%
$ 948,026 $ 271,915
Dec 20, 8 AM $ 0.00412
+0.18%
$ 954,116 $ 280,131