Klink Finance Historical Data

KLINK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0003
+0.86%
$ 69,536 $ 32,149
Apr 5, 12 PM $ 0.000298
-1.83%
$ 68,945 $ 32,659
Apr 5, 11 AM $ 0.000303
-2.09%
$ 70,231 $ 32,993
Apr 5, 10 AM $ 0.00031
-3.60%
$ 71,732 $ 32,959
Apr 5, 9 AM $ 0.000321
-1.12%
$ 74,411 $ 32,675
Apr 5, 8 AM $ 0.000325
+0.15%
$ 75,329 $ 33,010
Apr 5, 7 AM $ 0.000325
-1.23%
$ 75,217 $ 36,828
Apr 5, 6 AM $ 0.000329
+1.07%
$ 76,153 $ 40,746
Apr 5, 5 AM $ 0.000325
+2.35%
$ 75,350 $ 42,443
Apr 5, 4 AM $ 0.000318
+0.42%
$ 73,620 $ 43,595
Apr 5, 3 AM $ 0.000316
+0.93%
$ 73,314 $ 44,953
Apr 5, 2 AM $ 0.000314
-0.60%
$ 72,641 $ 45,906
Apr 5, 1 AM $ 0.000315
+2.11%
$ 73,077 $ 53,084
Apr 5, 12 AM $ 0.000309
-0.46%
$ 71,568 $ 54,602
Apr 4, 11 PM $ 0.00031
+3.14%
$ 71,902 $ 55,397
Apr 4, 10 PM $ 0.000301
+2.16%
$ 69,710 $ 57,433
Apr 4, 9 PM $ 0.000295
-2.32%
$ 68,238 $ 60,619
Apr 4, 8 PM $ 0.000302
+0.99%
$ 69,862 $ 68,418
Apr 4, 7 PM $ 0.000299
+1.06%
$ 69,179 $ 80,672
Apr 4, 6 PM $ 0.000295
-0.43%
$ 68,322 $ 81,303
Apr 4, 5 PM $ 0.000296
+0.07%
$ 68,618 $ 57,388
Apr 4, 4 PM $ 0.000296
+2.10%
$ 68,573 $ 83,289
Apr 4, 3 PM $ 0.00029
+0.50%
$ 67,165 $ 82,875
Apr 4, 2 PM $ 0.000288
-4.31%
$ 66,832 $ 83,040
Apr 4, 1 PM $ 0.000301
-5.01%
$ 69,842 $ 82,013
Apr 4, 12 PM $ 0.000317
-1.03%
$ 73,529 $ 84,157
Apr 4, 11 AM $ 0.000321
-0.39%
$ 74,295 $ 89,931
Apr 4, 10 AM $ 0.000322
-1.07%
$ 74,551 $ 94,174
Apr 4, 9 AM $ 0.000325
-4.64%
$ 75,354 $ 95,620
Apr 4, 8 AM $ 0.000341
-5.15%
$ 79,021 $ 95,307
Apr 4, 7 AM $ 0.00036
-12.27%
$ 83,308 $ 91,750
Apr 4, 2 AM $ 0.000418
-0.11%
$ 96,754 $ 59,062
Apr 3, 8 PM $ 0.00032
+0.00%
$ 74,133 $ 14,076
Apr 3, 7 PM $ 0.00032
+1.84%
$ 74,133 $ 14,139
Apr 3, 6 PM $ 0.000314
+1.19%
$ 72,795 $ 42,340
Apr 3, 5 PM $ 0.000311
+0.39%
$ 71,937 $ 42,331
Apr 3, 4 PM $ 0.000309
-8.03%
$ 71,656 $ 38,700
Apr 3, 3 PM $ 0.000336
+0.71%
$ 77,910 $ 38,402
Apr 3, 2 PM $ 0.000331
-0.29%
$ 76,787 $ 37,422
Apr 3, 1 PM $ 0.000332
-1.59%
$ 77,010 $ 37,535
Apr 3, 12 PM $ 0.000344
+13.14%
$ 79,707 $ 21,129
Apr 3, 11 AM $ 0.000289
+7.69%
$ 66,998 $ 20,711
Apr 3, 10 AM $ 0.000269
+4.52%
$ 62,216 $ 24,160
Apr 3, 9 AM $ 0.000257
+2.33%
$ 59,523 $ 23,709
Apr 3, 8 AM $ 0.000251
-2.77%
$ 58,167 $ 25,333
Apr 3, 7 AM $ 0.000258
-1.38%
$ 59,822 $ 25,096
Apr 3, 6 AM $ 0.000262
-0.51%
$ 60,660 $ 26,320
Apr 3, 5 AM $ 0.000263
-0.58%
$ 60,974 $ 26,482
Apr 3, 4 AM $ 0.000265
-0.73%
$ 61,330 $ 27,194
Apr 3, 3 AM $ 0.000267
+1.72%
$ 61,779 $ 27,346