Klink Finance Historical Data

KLINK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00412
+0.18%
$ 954,116 $ 280,131
Dec 20, 7 AM $ 0.00411
+0.14%
$ 952,402 $ 284,195
Dec 20, 6 AM $ 0.00411
-0.49%
$ 952,147 $ 288,312
Dec 20, 5 AM $ 0.00413
-1.89%
$ 956,836 $ 295,166
Dec 20, 4 AM $ 0.00421
-0.91%
$ 975,268 $ 280,881
Dec 20, 3 AM $ 0.00426
+0.21%
$ 986,202 $ 278,447
Dec 20, 2 AM $ 0.00425
-0.93%
$ 984,096 $ 288,398
Dec 20, 1 AM $ 0.00429
+0.15%
$ 993,191 $ 287,364
Dec 20, 12 AM $ 0.00428
+0.85%
$ 991,896 $ 282,921
Dec 19, 11 PM $ 0.00425
+0.00%
$ 983,500 $ 288,232
Dec 19, 10 PM $ 0.00425
-0.29%
$ 983,547 $ 287,145
Dec 19, 9 PM $ 0.00426
-0.12%
$ 986,373 $ 285,170
Dec 19, 8 PM $ 0.00426
-0.15%
$ 987,603 $ 284,249
Dec 19, 7 PM $ 0.00427
+2.44%
$ 989,138 $ 286,864
Dec 19, 6 PM $ 0.00417
-0.79%
$ 965,610 $ 285,067
Dec 19, 5 PM $ 0.00419
-0.07%
$ 970,923 $ 285,787
Dec 19, 4 PM $ 0.00419
+0.81%
$ 971,625 $ 299,282
Dec 19, 3 PM $ 0.00416
-0.22%
$ 963,969 $ 296,636
Dec 19, 2 PM $ 0.00417
-0.14%
$ 965,751 $ 301,035
Dec 19, 1 PM $ 0.00418
+0.10%
$ 967,317 $ 304,457
Dec 19, 12 PM $ 0.00417
+0.17%
$ 966,358 $ 303,800
Dec 19, 11 AM $ 0.00416
+0.63%
$ 963,618 $ 310,176
Dec 19, 10 AM $ 0.00414
-0.77%
$ 958,726 $ 312,244
Dec 19, 9 AM $ 0.00417
+0.14%
$ 966,203 $ 315,074
Dec 19, 8 AM $ 0.00416
-0.31%
$ 964,731 $ 305,989
Dec 19, 7 AM $ 0.00418
+0.67%
$ 967,722 $ 307,916
Dec 19, 6 AM $ 0.00415
+2.07%
$ 960,878 $ 300,888
Dec 19, 5 AM $ 0.00406
-0.17%
$ 941,429 $ 293,161
Dec 19, 4 AM $ 0.00407
-0.03%
$ 942,995 $ 294,756
Dec 19, 3 AM $ 0.00407
+1.38%
$ 943,247 $ 299,878
Dec 19, 2 AM $ 0.00402
+0.21%
$ 930,375 $ 295,151
Dec 19, 1 AM $ 0.00401
+0.67%
$ 928,390 $ 291,936
Dec 19, 12 AM $ 0.00398
-0.62%
$ 922,215 $ 293,990
Dec 18, 11 PM $ 0.00401
-0.02%
$ 927,873 $ 293,474
Dec 18, 10 PM $ 0.00401
-0.12%
$ 928,215 $ 291,969
Dec 18, 9 PM $ 0.00401
+0.51%
$ 929,214 $ 302,403
Dec 18, 8 PM $ 0.00399
-0.04%
$ 924,461 $ 318,128
Dec 18, 7 PM $ 0.00399
-0.93%
$ 924,871 $ 312,648
Dec 18, 6 PM $ 0.00403
+0.00%
$ 934,154 $ 311,013
Dec 18, 5 PM $ 0.00403
-1.39%
$ 933,542 $ 313,088
Dec 18, 4 PM $ 0.00409
-0.18%
$ 946,729 $ 311,225
Dec 18, 3 PM $ 0.00409
-0.14%
$ 948,410 $ 326,028
Dec 18, 2 PM $ 0.0041
-0.45%
$ 949,786 $ 322,863
Dec 18, 1 PM $ 0.00412
+0.98%
$ 954,280 $ 325,000
Dec 18, 12 PM $ 0.00408
-0.45%
$ 945,046 $ 327,981
Dec 18, 11 AM $ 0.0041
+0.32%
$ 949,121 $ 340,537
Dec 18, 10 AM $ 0.00408
-0.42%
$ 946,056 $ 344,840
Dec 18, 9 AM $ 0.0041
+0.39%
$ 950,088 $ 343,208
Dec 18, 8 AM $ 0.00409
+0.33%
$ 946,425 $ 342,956
Dec 18, 7 AM $ 0.00407
+0.47%
$ 943,267 $ 337,188