Klink Finance Historical Data

KLINK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00407
+0.47%
$ 943,267 $ 337,188
Dec 18, 6 AM $ 0.00405
-0.38%
$ 937,785 $ 342,630
Dec 18, 5 AM $ 0.00407
-0.55%
$ 942,490 $ 336,020
Dec 18, 4 AM $ 0.00409
+0.16%
$ 947,730 $ 335,167
Dec 18, 3 AM $ 0.00408
-0.09%
$ 946,215 $ 226,466
Dec 18, 2 AM $ 0.00409
+0.22%
$ 4.09 million $ 222,556
Dec 18, 1 AM $ 0.00408
-0.66%
$ 4.08 million $ 220,633
Dec 18, 12 AM $ 0.00411
+0.64%
$ 4.11 million $ 216,500
Dec 17, 11 PM $ 0.00408
-0.28%
$ 4.08 million $ 211,698
Dec 17, 10 PM $ 0.00409
-0.63%
$ 4.09 million $ 214,821
Dec 17, 9 PM $ 0.00412
-1.51%
$ 4.12 million $ 206,248
Dec 17, 8 PM $ 0.00418
+1.29%
$ 4.18 million $ 190,835
Dec 17, 7 PM $ 0.00413
+0.08%
$ 4.13 million $ 188,118
Dec 17, 6 PM $ 0.00412
-0.51%
$ 4.12 million $ 186,502
Dec 17, 5 PM $ 0.00415
-0.78%
$ 4.15 million $ 183,368
Dec 17, 4 PM $ 0.00418
-4.72%
$ 4.18 million $ 175,476
Dec 17, 3 PM $ 0.00439
+0.73%
$ 4.39 million $ 161,428
Dec 17, 2 PM $ 0.00436
-1.10%
$ 4.36 million $ 158,063
Dec 17, 1 PM $ 0.00441
-0.23%
$ 4.41 million $ 156,256
Dec 17, 12 PM $ 0.0044
+4.57%
$ 4.4 million $ 152,803
Dec 17, 11 AM $ 0.00421
+1.80%
$ 4.21 million $ 149,395
Dec 17, 10 AM $ 0.00413
-0.22%
$ 4.13 million $ 153,617
Dec 17, 9 AM $ 0.00414
+0.03%
$ 4.14 million $ 151,961
Dec 17, 8 AM $ 0.00414
+0.19%
$ 4.14 million $ 151,270
Dec 17, 7 AM $ 0.00413
-1.29%
$ 4.13 million $ 151,968
Dec 17, 6 AM $ 0.00419
+1.07%
$ 4.19 million $ 146,410
Dec 17, 5 AM $ 0.00414
-0.40%
$ 4.14 million $ 147,510
Dec 17, 4 AM $ 0.00416
+0.40%
$ 4.16 million $ 147,764
Dec 17, 3 AM $ 0.00414
-0.93%
$ 4.14 million $ 147,829
Dec 17, 2 AM $ 0.00418
+0.04%
$ 4.18 million $ 144,488
Dec 17, 1 AM $ 0.00418
-0.06%
$ 4.19 million $ 148,617
Dec 17, 12 AM $ 0.00418
-1.06%
$ 4.18 million $ 165,460
Dec 16, 11 PM $ 0.00423
+0.90%
$ 4.23 million $ 167,133
Dec 16, 10 PM $ 0.00419
+0.03%
$ 4.19 million $ 166,185
Dec 16, 9 PM $ 0.00419
+0.72%
$ 4.19 million $ 168,251
Dec 16, 8 PM $ 0.00416
-0.14%
$ 4.16 million $ 172,281
Dec 16, 7 PM $ 0.00416
-0.45%
$ 4.16 million $ 179,986
Dec 16, 6 PM $ 0.00418
+0.16%
$ 4.18 million $ 182,514
Dec 16, 5 PM $ 0.00418
-1.21%
$ 4.18 million $ 190,463
Dec 16, 4 PM $ 0.00423
+0.32%
$ 4.23 million $ 191,216
Dec 16, 3 PM $ 0.00421
+0.50%
$ 4.21 million $ 189,348
Dec 16, 2 PM $ 0.00419
-0.50%
$ 4.19 million $ 203,837
Dec 16, 1 PM $ 0.00421
+0.12%
$ 4.21 million $ 206,374
Dec 16, 12 PM $ 0.00421
+1.04%
$ 4.21 million $ 207,400
Dec 16, 11 AM $ 0.00416
-0.15%
$ 4.16 million $ 199,288
Dec 16, 10 AM $ 0.00417
+0.14%
$ 4.17 million $ 192,959
Dec 16, 9 AM $ 0.00417
-0.05%
$ 4.17 million $ 202,065
Dec 16, 8 AM $ 0.00417
+0.01%
$ 4.17 million $ 203,428
Dec 16, 7 AM $ 0.00417
+0.27%
$ 4.17 million $ 208,354
Dec 16, 6 AM $ 0.00416
+0.24%
$ 4.16 million $ 206,987