Klink Finance Historical Data

KLINK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00415
+0.83%
$ 4.15 million $ 206,906
Dec 16, 4 AM $ 0.00411
-1.71%
$ 4.11 million $ 206,403
Dec 16, 3 AM $ 0.00418
-0.60%
$ 4.18 million $ 203,629
Dec 16, 2 AM $ 0.00421
+0.32%
$ 4.21 million $ 203,469
Dec 16, 1 AM $ 0.0042
-1.57%
$ 4.2 million $ 197,862
Dec 16, 12 AM $ 0.00426
+0.33%
$ 4.26 million $ 185,594
Dec 15, 11 PM $ 0.00425
+0.35%
$ 4.26 million $ 183,506
Dec 15, 10 PM $ 0.00423
+0.98%
$ 4.23 million $ 185,208
Dec 15, 9 PM $ 0.00419
+0.55%
$ 4.19 million $ 187,358
Dec 15, 8 PM $ 0.00417
-1.31%
$ 4.17 million $ 186,107
Dec 15, 7 PM $ 0.00422
-0.60%
$ 4.22 million $ 185,009
Dec 15, 6 PM $ 0.00425
+0.47%
$ 4.25 million $ 182,920
Dec 15, 5 PM $ 0.00423
-1.01%
$ 4.23 million $ 178,865
Dec 15, 4 PM $ 0.00427
-0.70%
$ 4.27 million $ 178,895
Dec 15, 3 PM $ 0.0043
-2.71%
$ 4.3 million $ 184,622
Dec 15, 2 PM $ 0.00442
+0.34%
$ 4.42 million $ 181,276
Dec 15, 1 PM $ 0.0044
-0.88%
$ 4.4 million $ 172,334
Dec 15, 12 PM $ 0.00444
+0.26%
$ 4.44 million $ 176,590
Dec 15, 11 AM $ 0.00443
-0.24%
$ 4.43 million $ 180,714
Dec 15, 10 AM $ 0.00444
-0.10%
$ 4.44 million $ 185,029
Dec 15, 9 AM $ 0.00444
+0.15%
$ 4.44 million $ 181,412
Dec 15, 8 AM $ 0.00443
-0.30%
$ 4.43 million $ 182,586
Dec 15, 7 AM $ 0.00445
-0.46%
$ 4.45 million $ 177,748
Dec 15, 6 AM $ 0.00447
+0.46%
$ 4.47 million $ 183,723
Dec 15, 5 AM $ 0.00445
-0.44%
$ 4.45 million $ 189,179
Dec 15, 4 AM $ 0.00447
-0.31%
$ 4.47 million $ 188,254
Dec 15, 3 AM $ 0.00448
+0.30%
$ 4.48 million $ 185,184
Dec 15, 2 AM $ 0.00446
+0.65%
$ 4.46 million $ 189,920
Dec 15, 1 AM $ 0.00443
+0.15%
$ 4.43 million $ 191,976
Dec 15, 12 AM $ 0.00443
-0.09%
$ 4.43 million $ 197,814
Dec 14, 11 PM $ 0.00443
-0.34%
$ 4.43 million $ 201,402
Dec 14, 10 PM $ 0.00445
-0.61%
$ 4.45 million $ 202,554
Dec 14, 9 PM $ 0.00447
-0.57%
$ 4.47 million $ 203,666
Dec 14, 8 PM $ 0.0045
-0.13%
$ 4.5 million $ 209,463
Dec 14, 7 PM $ 0.00451
+0.17%
$ 4.51 million $ 211,000
Dec 14, 6 PM $ 0.0045
-0.35%
$ 4.5 million $ 217,996
Dec 14, 5 PM $ 0.00451
-0.24%
$ 4.51 million $ 221,569
Dec 14, 4 PM $ 0.00452
+0.59%
$ 4.52 million $ 227,641
Dec 14, 3 PM $ 0.0045
-1.91%
$ 4.5 million $ 234,012
Dec 14, 2 PM $ 0.00459
-0.06%
$ 4.59 million $ 230,050
Dec 14, 1 PM $ 0.00459
-0.97%
$ 4.59 million $ 234,169
Dec 14, 12 PM $ 0.00463
+0.15%
$ 4.63 million $ 232,595
Dec 14, 11 AM $ 0.00463
-0.49%
$ 4.63 million $ 228,311
Dec 14, 10 AM $ 0.00465
-0.04%
$ 4.65 million $ 225,293
Dec 14, 9 AM $ 0.00465
-0.50%
$ 4.65 million $ 230,319
Dec 14, 8 AM $ 0.00467
+0.34%
$ 4.67 million $ 229,691
Dec 14, 7 AM $ 0.00466
+0.52%
$ 4.66 million $ 229,786
Dec 14, 6 AM $ 0.00463
+1.09%
$ 4.63 million $ 227,216
Dec 14, 5 AM $ 0.00458
-0.70%
$ 4.58 million $ 224,739
Dec 14, 4 AM $ 0.00462
+0.21%
$ 4.62 million $ 223,488