Klink Finance Historical Data

KLINK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000353
+0.57%
$ 81,699 $ 23,026
Apr 1, 2 AM $ 0.000351
+0.69%
$ 81,232 $ 23,337
Apr 1, 1 AM $ 0.000348
-0.60%
$ 80,673 $ 23,430
Apr 1, 12 AM $ 0.00035
-0.17%
$ 81,158 $ 24,254
Mar 31, 11 PM $ 0.000351
-0.90%
$ 81,296 $ 24,266
Mar 31, 10 PM $ 0.000354
+0.72%
$ 82,031 $ 24,491
Mar 31, 9 PM $ 0.000352
-1.72%
$ 81,441 $ 24,583
Mar 31, 8 PM $ 0.000358
+2.16%
$ 82,863 $ 24,617
Mar 31, 7 PM $ 0.00035
+2.17%
$ 81,109 $ 24,551
Mar 31, 6 PM $ 0.000343
-2.04%
$ 79,383 $ 24,225
Mar 31, 5 PM $ 0.00035
+6.30%
$ 81,036 $ 24,256
Mar 31, 4 PM $ 0.000329
-1.08%
$ 76,208 $ 22,399
Mar 31, 3 PM $ 0.000333
+1.57%
$ 77,041 $ 22,921
Mar 31, 2 PM $ 0.000327
-0.32%
$ 75,849 $ 25,713
Mar 31, 1 PM $ 0.000332
-0.65%
$ 76,965 $ 33,186
Mar 31, 12 PM $ 0.000333
-0.24%
$ 77,094 $ 32,890
Mar 31, 11 AM $ 0.000334
+1.06%
$ 77,277 $ 33,047
Mar 31, 10 AM $ 0.00033
-0.27%
$ 76,464 $ 32,991
Mar 31, 9 AM $ 0.000331
-0.06%
$ 76,670 $ 32,977
Mar 31, 8 AM $ 0.000331
-1.80%
$ 76,611 $ 33,604
Mar 31, 7 AM $ 0.000336
+0.86%
$ 77,936 $ 33,855
Mar 31, 6 AM $ 0.000334
+1.36%
$ 77,276 $ 33,808
Mar 31, 5 AM $ 0.000329
-0.98%
$ 76,225 $ 33,345
Mar 31, 4 AM $ 0.000332
+1.45%
$ 76,976 $ 33,012
Mar 31, 3 AM $ 0.000328
+0.03%
$ 75,872 $ 32,537
Mar 31, 2 AM $ 0.000327
-0.20%
$ 75,849 $ 32,529
Mar 31, 1 AM $ 0.000328
-5.51%
$ 76,004 $ 32,530
Mar 31, 12 AM $ 0.000347
-1.05%
$ 80,432 $ 31,838
Mar 30, 11 PM $ 0.000351
-0.41%
$ 81,284 $ 31,863
Mar 30, 10 PM $ 0.000352
+0.36%
$ 81,622 $ 31,791
Mar 30, 9 PM $ 0.000351
+1.18%
$ 81,338 $ 31,860
Mar 30, 8 PM $ 0.000347
-1.23%
$ 80,391 $ 32,761
Mar 30, 7 PM $ 0.000351
-0.56%
$ 81,405 $ 33,824
Mar 30, 6 PM $ 0.000354
-0.73%
$ 81,939 $ 33,933
Mar 30, 5 PM $ 0.000356
-0.42%
$ 82,542 $ 33,860
Mar 30, 4 PM $ 0.000358
-4.59%
$ 82,887 $ 33,775
Mar 30, 3 PM $ 0.000375
-2.59%
$ 86,870 $ 33,171
Mar 30, 2 PM $ 0.000385
+4.07%
$ 89,182 $ 30,373
Mar 30, 1 PM $ 0.00037
-0.17%
$ 85,695 $ 23,158
Mar 30, 12 PM $ 0.000371
+2.03%
$ 85,843 $ 25,130
Mar 30, 11 AM $ 0.000363
+1.72%
$ 84,138 $ 25,110
Mar 30, 10 AM $ 0.000353
+0.14%
$ 81,763 $ 25,196
Mar 30, 9 AM $ 0.000352
-0.18%
$ 81,648 $ 25,284
Mar 30, 8 AM $ 0.000353
+0.56%
$ 81,796 $ 24,827
Mar 30, 7 AM $ 0.000351
-0.72%
$ 81,344 $ 24,642
Mar 30, 6 AM $ 0.000354
-0.77%
$ 81,930 $ 25,504
Mar 30, 5 AM $ 0.000356
+1.51%
$ 82,563 $ 25,303
Mar 30, 4 AM $ 0.000351
-2.49%
$ 81,337 $ 25,451
Mar 30, 3 AM $ 0.00036
+0.01%
$ 83,418 $ 25,561
Mar 30, 2 AM $ 0.00036
+0.01%
$ 83,407 $ 25,230