Klink Finance Historical Data

KLINK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00462
+0.21%
$ 4.62 million $ 223,488
Dec 14, 3 AM $ 0.00461
-0.14%
$ 4.61 million $ 224,865
Dec 14, 2 AM $ 0.00461
-1.09%
$ 4.62 million $ 220,030
Dec 14, 1 AM $ 0.00466
+0.55%
$ 4.66 million $ 220,496
Dec 14, 12 AM $ 0.00464
-1.02%
$ 4.64 million $ 212,808
Dec 13, 11 PM $ 0.00469
-0.63%
$ 4.69 million $ 213,232
Dec 13, 10 PM $ 0.00472
+1.78%
$ 4.72 million $ 210,266
Dec 13, 9 PM $ 0.00464
-0.40%
$ 4.64 million $ 204,713
Dec 13, 8 PM $ 0.00466
-1.30%
$ 4.66 million $ 196,898
Dec 13, 7 PM $ 0.00472
-0.70%
$ 4.72 million $ 190,119
Dec 13, 6 PM $ 0.00475
-3.89%
$ 4.75 million $ 187,739
Dec 13, 5 PM $ 0.00495
+4.10%
$ 4.95 million $ 320,184
Dec 13, 4 PM $ 0.00475
+0.83%
$ 4.75 million $ 319,733
Dec 13, 3 PM $ 0.00471
+0.27%
$ 4.71 million $ 335,863
Dec 13, 2 PM $ 0.0047
-0.63%
$ 4.7 million $ 348,785
Dec 13, 1 PM $ 0.00473
-0.78%
$ 4.73 million $ 360,597
Dec 13, 12 PM $ 0.00477
+0.75%
$ 4.77 million $ 353,942
Dec 13, 11 AM $ 0.00473
-2.16%
$ 4.73 million $ 357,648
Dec 13, 10 AM $ 0.00484
+2.42%
$ 4.84 million $ 355,159
Dec 13, 9 AM $ 0.00472
+0.95%
$ 4.72 million $ 350,076
Dec 13, 8 AM $ 0.00468
-0.21%
$ 4.68 million $ 352,875
Dec 13, 7 AM $ 0.00469
-0.33%
$ 4.69 million $ 349,567
Dec 13, 6 AM $ 0.0047
-1.19%
$ 4.7 million $ 349,064
Dec 13, 5 AM $ 0.00476
-0.81%
$ 4.76 million $ 344,524
Dec 13, 4 AM $ 0.0048
-0.48%
$ 4.8 million $ 352,359
Dec 13, 3 AM $ 0.00482
+0.94%
$ 4.82 million $ 355,773
Dec 13, 2 AM $ 0.00478
-0.60%
$ 4.78 million $ 352,468
Dec 13, 1 AM $ 0.00481
-0.38%
$ 4.81 million $ 350,252
Dec 13, 12 AM $ 0.00482
-0.54%
$ 4.82 million $ 350,749
Dec 12, 6 PM $ 0.00814
+20.41%
$ 8.14 million $ 248,849
Dec 12, 5 PM $ 0.00676
+1.27%
$ 6.8 million $ 215,107
Dec 12, 4 PM $ 0.00664
+12.39%
$ 6.64 million $ 207,482
Dec 12, 3 PM $ 0.00591
+10.57%
$ 5.91 million $ 186,859
Dec 12, 2 PM $ 0.00535
+5.27%
$ 5.35 million $ 178,077
Dec 12, 1 PM $ 0.00508
+0.04%
$ 5.08 million $ 163,651
Dec 12, 12 PM $ 0.00508
-0.30%
$ 5.08 million $ 170,080
Dec 12, 11 AM $ 0.00509
+0.53%
$ 5.09 million $ 170,984
Dec 12, 10 AM $ 0.00506
-0.38%
$ 5.06 million $ 176,285
Dec 12, 9 AM $ 0.00508
-0.52%
$ 5.09 million $ 172,618
Dec 12, 8 AM $ 0.00511
-0.19%
$ 5.11 million $ 172,366
Dec 12, 7 AM $ 0.00512
-0.46%
$ 5.12 million $ 189,292
Dec 12, 6 AM $ 0.00514
+0.12%
$ 5.14 million $ 189,305
Dec 12, 5 AM $ 0.00514
-0.24%
$ 5.14 million $ 193,941
Dec 12, 4 AM $ 0.00515
-0.16%
$ 5.15 million $ 198,801
Dec 12, 3 AM $ 0.00516
-0.09%
$ 5.16 million $ 198,951
Dec 12, 2 AM $ 0.00516
+0.59%
$ 5.16 million $ 207,712
Dec 12, 1 AM $ 0.00513
+0.04%
$ 5.13 million $ 216,308
Dec 12, 12 AM $ 0.00513
+0.12%
$ 5.13 million $ 221,736
Dec 11, 11 PM $ 0.00512
+0.16%
$ 5.12 million $ 224,947
Dec 11, 10 PM $ 0.00512
-0.49%
$ 5.12 million $ 224,677