Klink Finance Historical Data

KLINK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000321
+1.17%
$ 74,313 $ 29,576
Mar 27, 11 PM $ 0.000317
+1.81%
$ 73,448 $ 30,321
Mar 27, 10 PM $ 0.000312
+0.24%
$ 72,165 $ 28,956
Mar 27, 9 PM $ 0.000311
-0.66%
$ 71,991 $ 29,120
Mar 27, 8 PM $ 0.000313
-0.76%
$ 72,467 $ 29,868
Mar 27, 7 PM $ 0.000315
-0.39%
$ 73,025 $ 30,996
Mar 27, 6 PM $ 0.000316
-1.56%
$ 73,313 $ 36,242
Mar 27, 5 PM $ 0.000321
-2.56%
$ 74,475 $ 38,236
Mar 27, 4 PM $ 0.00033
-1.76%
$ 76,436 $ 39,476
Mar 27, 3 PM $ 0.000336
-1.49%
$ 77,807 $ 43,923
Mar 27, 2 PM $ 0.000342
-2.80%
$ 79,225 $ 45,792
Mar 27, 1 PM $ 0.000352
+2.59%
$ 81,506 $ 50,407
Mar 27, 12 PM $ 0.000344
+1.04%
$ 79,648 $ 56,375
Mar 27, 11 AM $ 0.00034
+2.65%
$ 78,828 $ 57,425
Mar 27, 10 AM $ 0.000331
-2.07%
$ 76,793 $ 58,822
Mar 27, 9 AM $ 0.000338
-0.81%
$ 78,418 $ 59,381
Mar 27, 8 AM $ 0.000341
+0.36%
$ 79,055 $ 60,167
Mar 27, 7 AM $ 0.00034
-3.84%
$ 78,768 $ 67,971
Mar 27, 6 AM $ 0.000354
-0.93%
$ 81,916 $ 70,510
Mar 27, 5 AM $ 0.000357
+4.81%
$ 82,683 $ 72,897
Mar 27, 4 AM $ 0.000341
+0.94%
$ 78,888 $ 73,509
Mar 27, 3 AM $ 0.000338
-2.20%
$ 78,320 $ 74,224
Mar 27, 2 AM $ 0.000345
+0.82%
$ 79,962 $ 73,951
Mar 27, 1 AM $ 0.000343
+3.86%
$ 79,424 $ 74,653
Mar 27, 12 AM $ 0.000331
-1.24%
$ 76,737 $ 75,114
Mar 26, 11 PM $ 0.000335
+2.11%
$ 77,704 $ 76,158
Mar 26, 10 PM $ 0.000328
+1.79%
$ 76,055 $ 78,056
Mar 26, 9 PM $ 0.000323
+6.89%
$ 74,718 $ 81,457
Mar 26, 8 PM $ 0.000302
-2.48%
$ 70,042 $ 78,615
Mar 26, 7 PM $ 0.000311
-7.57%
$ 72,101 $ 78,890
Mar 26, 6 PM $ 0.000368
+6.95%
$ 85,253 $ 8,883
Mar 26, 5 PM $ 0.000345
+3.10%
$ 79,915 $ 74,333
Mar 26, 4 PM $ 0.000334
-1.06%
$ 77,478 $ 73,719
Mar 26, 3 PM $ 0.000338
+2.56%
$ 78,241 $ 69,668
Mar 26, 2 PM $ 0.00033
+6.13%
$ 76,407 $ 73,536
Mar 26, 1 PM $ 0.000309
-0.13%
$ 71,607 $ 79,573
Mar 26, 12 PM $ 0.000309
-0.92%
$ 71,685 $ 78,303
Mar 26, 11 AM $ 0.000313
+0.00%
$ 72,564 $ 85,353
Mar 26, 10 AM $ 0.000313
-2.08%
$ 72,584 $ 89,648
Mar 26, 9 AM $ 0.000324
+1.18%
$ 74,995 $ 98,658
Mar 26, 8 AM $ 0.00032
+1.18%
$ 74,241 $ 104,709
Mar 26, 7 AM $ 0.000317
+2.64%
$ 73,421 $ 103,431
Mar 26, 6 AM $ 0.000308
-6.15%
$ 71,442 $ 106,355
Mar 26, 5 AM $ 0.00033
-2.86%
$ 76,517 $ 73,866
Mar 26, 4 AM $ 0.000341
-1.03%
$ 78,904 $ 116,299
Mar 26, 3 AM $ 0.000344
-1.78%
$ 79,618 $ 123,878
Mar 26, 2 AM $ 0.00035
+0.03%
$ 81,124 $ 133,540
Mar 26, 1 AM $ 0.00035
-3.45%
$ 80,976 $ 140,678
Mar 26, 12 AM $ 0.000362
-2.45%
$ 83,868 $ 145,310
Mar 25, 11 PM $ 0.000371
-1.84%
$ 85,927 $ 150,729