Klink Finance Historical Data

KLINK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00512
-0.49%
$ 5.12 million $ 224,677
Dec 11, 9 PM $ 0.00514
+0.63%
$ 5.14 million $ 224,916
Dec 11, 8 PM $ 0.00511
+0.47%
$ 5.11 million $ 224,657
Dec 11, 7 PM $ 0.00509
-0.47%
$ 5.09 million $ 230,189
Dec 11, 6 PM $ 0.00511
+0.85%
$ 5.11 million $ 232,719
Dec 11, 5 PM $ 0.00507
+0.23%
$ 5.07 million $ 229,931
Dec 11, 4 PM $ 0.00505
-1.23%
$ 5.05 million $ 234,136
Dec 11, 3 PM $ 0.00512
+0.47%
$ 5.12 million $ 239,419
Dec 11, 2 PM $ 0.00509
-0.31%
$ 5.09 million $ 242,546
Dec 11, 1 PM $ 0.00511
+0.21%
$ 5.11 million $ 241,556
Dec 11, 12 PM $ 0.0051
-0.75%
$ 5.1 million $ 242,028
Dec 11, 11 AM $ 0.00513
-0.48%
$ 5.13 million $ 239,341
Dec 11, 10 AM $ 0.00516
+0.10%
$ 5.16 million $ 235,051
Dec 11, 9 AM $ 0.00515
+1.34%
$ 5.15 million $ 237,450
Dec 11, 8 AM $ 0.00509
-2.06%
$ 5.09 million $ 237,890
Dec 11, 7 AM $ 0.00519
-0.38%
$ 5.19 million $ 226,549
Dec 11, 6 AM $ 0.00521
-0.63%
$ 5.21 million $ 228,907
Dec 11, 5 AM $ 0.00525
+0.54%
$ 5.25 million $ 224,577
Dec 11, 4 AM $ 0.00522
-0.41%
$ 5.22 million $ 217,586
Dec 11, 3 AM $ 0.00524
+0.74%
$ 5.24 million $ 219,465
Dec 11, 2 AM $ 0.0052
-0.83%
$ 5.2 million $ 211,303
Dec 11, 1 AM $ 0.00524
-1.08%
$ 5.24 million $ 205,152
Dec 11, 12 AM $ 0.0053
-0.83%
$ 5.3 million $ 200,037
Dec 10, 11 PM $ 0.00534
+0.04%
$ 5.34 million $ 202,000
Dec 10, 10 PM $ 0.00534
-1.10%
$ 5.34 million $ 203,590
Dec 10, 9 PM $ 0.0054
-0.08%
$ 5.4 million $ 208,809
Dec 10, 8 PM $ 0.00541
-0.07%
$ 5.41 million $ 215,707
Dec 10, 7 PM $ 0.00541
-0.08%
$ 5.41 million $ 220,563
Dec 10, 6 PM $ 0.00541
+0.58%
$ 5.41 million $ 221,938
Dec 10, 5 PM $ 0.00538
-0.17%
$ 5.38 million $ 228,955
Dec 10, 4 PM $ 0.00539
-0.32%
$ 5.38 million $ 224,243
Dec 10, 3 PM $ 0.00541
+0.32%
$ 5.41 million $ 212,711
Dec 10, 2 PM $ 0.00539
-0.17%
$ 5.39 million $ 208,090
Dec 10, 1 PM $ 0.0054
-0.40%
$ 5.4 million $ 214,464
Dec 10, 12 PM $ 0.00542
+0.51%
$ 5.42 million $ 207,290
Dec 10, 11 AM $ 0.0054
+0.50%
$ 5.4 million $ 207,229
Dec 10, 10 AM $ 0.00537
+0.00%
$ 5.37 million $ 207,095
Dec 10, 9 AM $ 0.00537
-0.73%
$ 5.37 million $ 202,870
Dec 10, 8 AM $ 0.00541
+0.10%
$ 5.41 million $ 197,004
Dec 10, 7 AM $ 0.0054
+0.56%
$ 5.4 million $ 190,471
Dec 10, 6 AM $ 0.00537
+0.29%
$ 5.37 million $ 184,638
Dec 10, 5 AM $ 0.00536
-0.30%
$ 5.36 million $ 183,635
Dec 10, 4 AM $ 0.00537
+0.10%
$ 5.37 million $ 176,814
Dec 10, 3 AM $ 0.00537
-0.61%
$ 5.37 million $ 170,455
Dec 10, 2 AM $ 0.0054
+0.55%
$ 5.4 million $ 167,897
Dec 10, 1 AM $ 0.00537
-0.57%
$ 5.37 million $ 165,820
Dec 10, 12 AM $ 0.00541
+0.19%
$ 5.41 million $ 165,404
Dec 9, 11 PM $ 0.0054
-0.71%
$ 5.4 million $ 161,679
Dec 9, 10 PM $ 0.00543
-0.24%
$ 5.43 million $ 155,863
Dec 9, 9 PM $ 0.00545
-0.71%
$ 5.45 million $ 148,039