Klink Finance Historical Data

KLINK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00545
-0.71%
$ 5.45 million $ 148,039
Dec 9, 8 PM $ 0.00549
-0.87%
$ 5.49 million $ 134,677
Dec 9, 7 PM $ 0.00553
+0.55%
$ 5.53 million $ 122,698
Dec 9, 6 PM $ 0.0055
-0.77%
$ 5.5 million $ 118,367
Dec 9, 5 PM $ 0.00554
-0.87%
$ 5.54 million $ 109,767
Dec 9, 4 PM $ 0.00559
+1.36%
$ 5.59 million $ 108,111
Dec 9, 3 PM $ 0.00551
+1.76%
$ 5.51 million $ 106,681
Dec 9, 2 PM $ 0.00542
+0.46%
$ 5.42 million $ 105,284
Dec 9, 1 PM $ 0.00539
-0.47%
$ 5.39 million $ 100,524
Dec 9, 12 PM $ 0.00542
+0.29%
$ 5.42 million $ 102,154
Dec 9, 11 AM $ 0.0054
-0.46%
$ 5.4 million $ 96,296
Dec 9, 10 AM $ 0.00543
-0.40%
$ 5.43 million $ 91,390
Dec 9, 9 AM $ 0.00544
+0.10%
$ 5.44 million $ 89,185
Dec 9, 8 AM $ 0.00544
-0.43%
$ 5.44 million $ 86,443
Dec 9, 7 AM $ 0.00545
+0.51%
$ 5.45 million $ 89,357
Dec 9, 6 AM $ 0.00543
+0.18%
$ 5.43 million $ 86,785
Dec 9, 5 AM $ 0.00542
-1.03%
$ 5.42 million $ 86,128
Dec 9, 4 AM $ 0.00549
+1.20%
$ 5.49 million $ 84,793
Dec 9, 3 AM $ 0.00543
-0.80%
$ 5.43 million $ 83,164
Dec 9, 2 AM $ 0.00547
+1.16%
$ 5.47 million $ 82,680
Dec 9, 1 AM $ 0.0054
-1.53%
$ 5.4 million $ 80,198
Dec 9, 12 AM $ 0.00549
+0.15%
$ 5.49 million $ 76,728
Dec 8, 11 PM $ 0.00548
-0.22%
$ 5.48 million $ 73,684
Dec 8, 10 PM $ 0.00549
+0.09%
$ 5.49 million $ 72,418
Dec 8, 9 PM $ 0.00549
+0.31%
$ 5.49 million $ 71,922
Dec 8, 8 PM $ 0.00547
-0.12%
$ 5.47 million $ 71,472
Dec 8, 7 PM $ 0.00549
+0.22%
$ 5.49 million $ 70,725
Dec 8, 6 PM $ 0.00547
+0.19%
$ 5.47 million $ 67,898
Dec 8, 5 PM $ 0.00547
-0.99%
$ 5.47 million $ 66,789
Dec 8, 4 PM $ 0.00551
+0.19%
$ 5.51 million $ 65,467
Dec 8, 3 PM $ 0.0055
-1.43%
$ 5.5 million $ 65,490
Dec 8, 2 PM $ 0.00558
+0.14%
$ 5.58 million $ 60,716
Dec 8, 1 PM $ 0.00561
-0.27%
$ 5.61 million $ 58,466
Dec 8, 12 PM $ 0.00565
-0.04%
$ 5.65 million $ 55,310
Dec 8, 11 AM $ 0.00565
-0.43%
$ 5.65 million $ 54,426
Dec 8, 10 AM $ 0.00567
+0.01%
$ 5.67 million $ 54,497
Dec 8, 9 AM $ 0.00565
-0.29%
$ 5.65 million $ 55,372
Dec 8, 8 AM $ 0.00567
-0.18%
$ 5.67 million $ 55,980
Dec 8, 7 AM $ 0.00568
+0.67%
$ 5.68 million $ 52,961
Dec 8, 6 AM $ 0.00564
-0.36%
$ 5.64 million $ 54,053
Dec 8, 5 AM $ 0.00567
+0.07%
$ 5.67 million $ 52,494
Dec 8, 4 AM $ 0.00567
+0.13%
$ 5.67 million $ 51,253
Dec 8, 3 AM $ 0.00566
+0.09%
$ 5.66 million $ 52,428
Dec 8, 2 AM $ 0.00565
-0.02%
$ 5.65 million $ 52,547
Dec 8, 1 AM $ 0.00566
+1.47%
$ 5.66 million $ 52,423
Dec 8, 12 AM $ 0.00557
-0.26%
$ 5.57 million $ 53,620
Dec 7, 11 PM $ 0.00559
+0.27%
$ 5.59 million $ 55,218
Dec 7, 10 PM $ 0.00557
-0.93%
$ 5.57 million $ 54,856
Dec 7, 9 PM $ 0.00563
-0.91%
$ 5.63 million $ 52,997
Dec 7, 8 PM $ 0.00567
-0.28%
$ 5.67 million $ 52,626