Klink Finance Historical Data

KLINK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000371
-1.84%
$ 85,927 $ 150,729
Mar 25, 10 PM $ 0.000378
-10.38%
$ 87,506 $ 154,461
Mar 25, 9 PM $ 0.000422
-2.72%
$ 97,735 $ 157,027
Mar 25, 8 PM $ 0.000433
-5.00%
$ 100,374 $ 163,281
Mar 25, 7 PM $ 0.000456
-2.61%
$ 105,594 $ 169,644
Mar 25, 6 PM $ 0.000468
-5.70%
$ 108,419 $ 173,974
Mar 25, 5 PM $ 0.000496
-1.88%
$ 114,990 $ 177,955
Mar 25, 4 PM $ 0.000505
-2.32%
$ 117,101 $ 184,129
Mar 25, 3 PM $ 0.000517
-3.50%
$ 119,874 $ 189,967
Mar 25, 2 PM $ 0.000536
+0.97%
$ 124,147 $ 193,311
Mar 25, 1 PM $ 0.000531
+0.94%
$ 122,960 $ 190,390
Mar 25, 12 PM $ 0.000526
+0.45%
$ 121,799 $ 191,665
Mar 25, 11 AM $ 0.000523
-0.48%
$ 121,260 $ 188,265
Mar 25, 10 AM $ 0.000526
-0.12%
$ 121,888 $ 189,132
Mar 25, 9 AM $ 0.000527
-0.47%
$ 122,172 $ 186,238
Mar 25, 8 AM $ 0.000529
-0.36%
$ 122,605 $ 184,232
Mar 25, 7 AM $ 0.000532
-0.29%
$ 123,171 $ 181,043
Mar 25, 6 AM $ 0.000533
+0.17%
$ 123,580 $ 184,192
Mar 25, 5 AM $ 0.000533
+1.14%
$ 123,375 $ 182,708
Mar 25, 4 AM $ 0.000527
-0.54%
$ 121,989 $ 181,639
Mar 25, 3 AM $ 0.00053
-0.80%
$ 122,729 $ 178,195
Mar 25, 2 AM $ 0.000534
+0.58%
$ 123,612 $ 176,784
Mar 25, 1 AM $ 0.00053
-0.29%
$ 122,834 $ 175,045
Mar 25, 12 AM $ 0.000532
+1.65%
$ 123,261 $ 175,235
Mar 24, 11 PM $ 0.000524
-0.68%
$ 121,327 $ 174,103
Mar 24, 10 PM $ 0.000527
+0.42%
$ 122,007 $ 173,269
Mar 24, 9 PM $ 0.000525
+0.37%
$ 121,561 $ 173,982
Mar 24, 8 PM $ 0.000523
+0.03%
$ 121,203 $ 174,571
Mar 24, 7 PM $ 0.000523
-0.58%
$ 121,101 $ 174,384
Mar 24, 6 PM $ 0.000526
-0.40%
$ 121,789 $ 175,073
Mar 24, 5 PM $ 0.000528
-0.02%
$ 122,377 $ 181,518
Mar 24, 4 PM $ 0.000528
-0.51%
$ 122,406 $ 179,565
Mar 24, 3 PM $ 0.000531
+0.72%
$ 123,037 $ 182,221
Mar 24, 2 PM $ 0.000527
-0.59%
$ 122,160 $ 178,215
Mar 24, 1 PM $ 0.00053
-0.34%
$ 122,792 $ 178,521
Mar 24, 12 PM $ 0.000532
-0.25%
$ 123,291 $ 176,375
Mar 24, 11 AM $ 0.000534
+0.15%
$ 123,599 $ 182,637
Mar 24, 10 AM $ 0.000533
-0.55%
$ 123,416 $ 180,848
Mar 24, 9 AM $ 0.000535
-0.25%
$ 123,990 $ 178,783
Mar 24, 8 AM $ 0.000537
+0.72%
$ 124,304 $ 179,658
Mar 24, 7 AM $ 0.000533
+0.15%
$ 123,421 $ 185,142
Mar 24, 6 AM $ 0.000532
-0.79%
$ 123,306 $ 186,445
Mar 24, 5 AM $ 0.000537
+0.21%
$ 124,318 $ 186,260
Mar 24, 4 AM $ 0.000535
+0.55%
$ 123,979 $ 185,672
Mar 24, 3 AM $ 0.000532
-0.13%
$ 123,339 $ 186,738
Mar 24, 2 AM $ 0.000533
-0.39%
$ 123,486 $ 188,134
Mar 24, 1 AM $ 0.000535
-0.54%
$ 124,002 $ 186,655
Mar 24, 12 AM $ 0.000538
-0.22%
$ 124,637 $ 186,789
Mar 23, 11 PM $ 0.000539
+1.01%
$ 124,910 $ 186,224
Mar 23, 10 PM $ 0.000534
-0.08%
$ 123,723 $ 186,152