Klink Finance Historical Data

KLINK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00568
+0.22%
$ 5.68 million $ 50,983
Dec 7, 6 PM $ 0.00568
+0.70%
$ 5.68 million $ 52,181
Dec 7, 5 PM $ 0.00564
+1.18%
$ 5.62 million $ 50,875
Dec 7, 4 PM $ 0.00558
+0.18%
$ 5.58 million $ 49,790
Dec 7, 3 PM $ 0.00557
+1.36%
$ 5.57 million $ 48,286
Dec 7, 2 PM $ 0.0055
-2.17%
$ 5.5 million $ 48,398
Dec 7, 1 PM $ 0.00562
+0.11%
$ 5.62 million $ 44,540
Dec 7, 12 PM $ 0.00561
+0.20%
$ 5.61 million $ 47,396
Dec 7, 11 AM $ 0.00563
+0.37%
$ 5.63 million $ 46,840
Dec 7, 10 AM $ 0.0056
-0.15%
$ 5.6 million $ 46,640
Dec 7, 9 AM $ 0.00563
-0.65%
$ 5.63 million $ 45,939
Dec 7, 8 AM $ 0.00566
+0.31%
$ 5.66 million $ 45,503
Dec 7, 7 AM $ 0.00564
-0.57%
$ 5.64 million $ 45,136
Dec 7, 6 AM $ 0.00568
+0.28%
$ 5.68 million $ 43,350
Dec 7, 5 AM $ 0.00566
-0.76%
$ 5.66 million $ 43,363
Dec 7, 4 AM $ 0.0057
-0.49%
$ 5.7 million $ 43,606
Dec 7, 3 AM $ 0.00573
+0.83%
$ 5.73 million $ 42,167
Dec 7, 2 AM $ 0.00567
+0.21%
$ 5.67 million $ 42,031
Dec 7, 1 AM $ 0.00565
+0.76%
$ 5.65 million $ 42,656
Dec 7, 12 AM $ 0.00559
+1.97%
$ 5.59 million $ 39,742
Dec 6, 11 PM $ 0.00548
-0.64%
$ 5.48 million $ 40,300
Dec 6, 10 PM $ 0.00551
+0.24%
$ 5.51 million $ 40,863
Dec 6, 9 PM $ 0.0055
+0.31%
$ 5.5 million $ 41,612
Dec 6, 8 PM $ 0.00548
-0.29%
$ 5.48 million $ 41,980
Dec 6, 7 PM $ 0.0055
-0.53%
$ 5.5 million $ 42,392
Dec 6, 6 PM $ 0.00553
-0.07%
$ 5.53 million $ 43,387
Dec 6, 5 PM $ 0.00553
+0.31%
$ 5.53 million $ 43,782
Dec 6, 4 PM $ 0.00555
+0.45%
$ 5.55 million $ 44,012
Dec 6, 3 PM $ 0.00553
-0.54%
$ 5.53 million $ 44,560
Dec 6, 2 PM $ 0.00556
+1.22%
$ 5.56 million $ 44,670
Dec 6, 1 PM $ 0.00549
-0.43%
$ 5.49 million $ 44,845
Dec 6, 12 PM $ 0.00549
-0.28%
$ 5.49 million $ 41,531
Dec 6, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 41,981
Dec 6, 10 AM $ 0.0055
+0.31%
$ 5.5 million $ 42,987
Dec 6, 9 AM $ 0.00549
-0.19%
$ 5.49 million $ 46,373
Dec 6, 8 AM $ 0.0055
-0.54%
$ 5.5 million $ 47,090
Dec 6, 7 AM $ 0.00553
+0.25%
$ 5.53 million $ 49,171
Dec 6, 6 AM $ 0.00552
+0.09%
$ 5.52 million $ 50,725
Dec 6, 5 AM $ 0.00551
-1.11%
$ 5.51 million $ 50,904
Dec 6, 4 AM $ 0.00557
+0.26%
$ 5.57 million $ 50,778
Dec 6, 3 AM $ 0.00552
-0.11%
$ 5.52 million $ 50,401
Dec 6, 2 AM $ 0.00554
-0.30%
$ 5.54 million $ 51,540
Dec 6, 1 AM $ 0.00555
+0.22%
$ 5.55 million $ 51,094
Dec 6, 12 AM $ 0.00554
-0.02%
$ 5.54 million $ 51,969
Dec 5, 11 PM $ 0.00554
+0.31%
$ 5.54 million $ 50,044
Dec 5, 10 PM $ 0.00552
-0.52%
$ 5.52 million $ 49,513
Dec 5, 9 PM $ 0.00554
+0.72%
$ 5.54 million $ 50,785
Dec 5, 8 PM $ 0.0055
+0.31%
$ 5.5 million $ 50,557
Dec 5, 7 PM $ 0.00548
-0.32%
$ 5.48 million $ 51,181
Dec 5, 6 PM $ 0.00551
+0.33%
$ 5.51 million $ 50,300