Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.007
+6.02%
$7.04 million $17,179
Nov 28, 2025 $0.00788
+21.26%
$7.87 million $82,776
Nov 27, 2025 $0.00648
-3.59%
$6.49 million $50,149
Nov 26, 2025 $0.00882
+53.57%
$8.82 million $78,172
Nov 25, 2025 $0.00573
-1.70%
$5.75 million $105,057
Nov 24, 2025 $0.00585
-2.47%
$5.83 million $107,364
Nov 23, 2025 $0.00601
-1.81%
$6 million $135,978
Nov 22, 2025 $0.00613
+7.92%
$6.13 million $138,808
Nov 21, 2025 $0.0056
-6.40%
$5.67 million $119,606
Nov 20, 2025 $0.00613
-11.79%
$5.99 million $97,663
Nov 19, 2025 $0.00693
-11.02%
$6.93 million $111,841
Nov 18, 2025 $0.00777
+4.32%
$7.79 million $104,163
Nov 17, 2025 $0.00744
-7.33%
$7.44 million $235,217
Nov 16, 2025 $0.00802
-7.70%
$8.03 million $703,439
Nov 15, 2025 $0.00871
-10.18%
$8.68 million $120,526
Nov 14, 2025 $0.00955
+1.22%
$9.62 million $107,464
Nov 13, 2025 $0.00942
-18.10%
$9.44 million $132,181
Nov 12, 2025 $0.0116
+6.35%
$11.58 million $89,668
Nov 11, 2025 $0.0109
-20.44%
$10.88 million $143,887
Nov 10, 2025 $0.0137
-22.46%
$13.68 million $208,377
Nov 9, 2025 $0.0176
-6.91%
$17.63 million $276,797
Nov 8, 2025 $0.019
+10.46%
$18.95 million $212,799
Nov 7, 2025 $0.0172
+2.88%
$17.16 million $159,759
Nov 6, 2025 $0.0167
-21.99%
$16.68 million $323,731
Nov 5, 2025 $0.0214
-8.72%
$21.39 million $325,894
Nov 4, 2025 $0.0235
-27.40%
$23.47 million $266,832
Nov 3, 2025 $0.0326
+10.03%
$32.56 million $501,590
Nov 2, 2025 $0.0295
+11.09%
$29.5 million $227,489
Nov 1, 2025 $0.0266
-7.91%
$26.6 million $211,676
Oct 31, 2025 $0.0283
-9.97%
$28.85 million $233,517
Oct 30, 2025 $0.0307
+3.74%
$30.57 million $248,794
Oct 29, 2025 $0.0296
-19.98%
$29.56 million $257,919
Oct 28, 2025 $0.0381
+16.10%
$36.94 million $345,439
Oct 27, 2025 $0.033
-5.96%
$33.04 million $272,838
Oct 26, 2025 $0.0348
+29.54%
$34.8 million $302,385
Oct 25, 2025 $0.0268
+3.36%
$26.85 million $216,685
Oct 24, 2025 $0.0258
-1.24%
$25.96 million $170,830
Oct 23, 2025 $0.0258
+5.12%
$26.27 million $278,171
Oct 22, 2025 $0.0245
-19.17%
$24.55 million $504,732
Oct 21, 2025 $0.0302
-1.80%
$30.32 million $524,471
Oct 20, 2025 $0.031
-11.23%
$30.81 million $4.61 million
Oct 19, 2025 $0.0373
+5.49%
$34.94 million $5.61 million
Oct 18, 2025 $0.0353
+4.31%
$35.38 million $4.34 million
Oct 17, 2025 $0.0344
-14.19%
$33.82 million $4.29 million
Oct 16, 2025 $0.0415
-11.95%
$40.04 million $6.48 million
Oct 15, 2025 $0.0441
-35.84%
$47.18 million $8.45 million
Oct 14, 2025 $0.0732
-13.28%
$68.74 million $5.29 million
Oct 13, 2025 $0.0844
-1.84%
$84.42 million $8.72 million
Oct 12, 2025 $0.0874
+11.14%
$87.4 million $4.94 million
Oct 11, 2025 $0.0774
-9.78%
$77.43 million $11.07 million