Klink Finance Historical Data

KLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000207
+0.64%
$ 81,595 $ 104,363
Jun 12, 1 PM $ 0.000205
-0.23%
$ 81,075 $ 103,517
Jun 12, 12 PM $ 0.000206
-0.09%
$ 81,259 $ 102,662
Jun 12, 11 AM $ 0.000206
+3.07%
$ 81,333 $ 104,025
Jun 12, 10 AM $ 0.0002
-0.87%
$ 78,917 $ 112,500
Jun 12, 9 AM $ 0.000202
+1.86%
$ 79,614 $ 121,199
Jun 12, 8 AM $ 0.000198
-0.85%
$ 78,163 $ 129,755
Jun 12, 7 AM $ 0.0002
-0.21%
$ 78,832 $ 144,066
Jun 12, 6 AM $ 0.0002
+1.36%
$ 79,002 $ 154,358
Jun 12, 5 AM $ 0.000197
-3.74%
$ 77,938 $ 162,685
Jun 12, 4 AM $ 0.000205
+0.72%
$ 80,963 $ 160,418
Jun 12, 3 AM $ 0.000204
+0.75%
$ 80,389 $ 161,706
Jun 12, 2 AM $ 0.000202
-3.39%
$ 79,793 $ 162,514
Jun 12, 1 AM $ 0.000209
+0.00%
$ 82,593 $ 161,879
Jun 12, 12 AM $ 0.000209
+0.02%
$ 82,593 $ 164,490
Jun 11, 11 PM $ 0.000209
-0.15%
$ 82,573 $ 165,509
Jun 11, 10 PM $ 0.000209
-0.10%
$ 82,696 $ 162,303
Jun 11, 9 PM $ 0.00021
+1.64%
$ 82,742 $ 157,301
Jun 11, 8 PM $ 0.000206
+0.33%
$ 81,371 $ 150,582
Jun 11, 7 PM $ 0.000206
+1.25%
$ 81,138 $ 156,197
Jun 11, 6 PM $ 0.000203
-0.12%
$ 80,100 $ 148,295
Jun 11, 5 PM $ 0.000203
-0.23%
$ 80,199 $ 146,351
Jun 11, 4 PM $ 0.000204
-0.21%
$ 80,383 $ 148,612
Jun 11, 3 PM $ 0.000204
+0.08%
$ 80,562 $ 151,700
Jun 11, 2 PM $ 0.000204
+1.78%
$ 80,497 $ 149,580
Jun 11, 1 PM $ 0.0002
+2.73%
$ 79,087 $ 150,543
Jun 11, 12 PM $ 0.000195
+0.13%
$ 76,985 $ 150,645
Jun 11, 11 AM $ 0.000195
-0.24%
$ 76,882 $ 149,323
Jun 11, 10 AM $ 0.000195
+0.61%
$ 77,110 $ 139,686
Jun 11, 9 AM $ 0.000194
+2.03%
$ 76,644 $ 131,328
Jun 11, 8 AM $ 0.00019
+0.03%
$ 75,121 $ 122,054
Jun 11, 7 AM $ 0.00019
+2.82%
$ 75,096 $ 109,241
Jun 11, 6 AM $ 0.000185
+1.93%
$ 73,068 $ 99,454
Jun 11, 5 AM $ 0.000182
-2.43%
$ 71,657 $ 92,538
Jun 11, 4 AM $ 0.000186
-1.52%
$ 73,440 $ 91,197
Jun 11, 3 AM $ 0.000189
-1.03%
$ 74,575 $ 90,954
Jun 11, 2 AM $ 0.000191
+0.21%
$ 75,354 $ 90,772
Jun 11, 1 AM $ 0.00019
-1.34%
$ 75,195 $ 91,723
Jun 11, 12 AM $ 0.000193
-1.00%
$ 76,218 $ 90,820
Jun 10, 11 PM $ 0.000195
-0.36%
$ 76,986 $ 91,065
Jun 10, 10 PM $ 0.000196
-1.12%
$ 77,263 $ 90,921
Jun 10, 9 PM $ 0.000198
-2.01%
$ 78,134 $ 90,321
Jun 10, 8 PM $ 0.000202
-2.12%
$ 79,735 $ 88,961
Jun 10, 7 PM $ 0.000206
-0.28%
$ 81,465 $ 74,482
Jun 10, 6 PM $ 0.000207
+0.03%
$ 81,696 $ 75,457
Jun 10, 5 PM $ 0.000207
-1.46%
$ 81,670 $ 75,484
Jun 10, 4 PM $ 0.00021
-0.51%
$ 82,882 $ 74,949
Jun 10, 3 PM $ 0.000211
+0.89%
$ 83,306 $ 75,453
Jun 10, 2 PM $ 0.000209
+0.92%
$ 82,571 $ 72,988
Jun 10, 1 PM $ 0.000207
+1.70%
$ 81,815 $ 72,137