Klink Finance Historical Data

KLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000104
+0.97%
$ 40,974 $ 64,874
Jul 29, 12 PM $ 0.000103
+0.37%
$ 40,582 $ 66,831
Jul 29, 11 AM $ 0.000102
+0.84%
$ 40,431 $ 67,168
Jul 29, 10 AM $ 0.000102
+2.90%
$ 40,096 $ 66,213
Jul 29, 9 AM $ 0.0000987
+1.11%
$ 38,967 $ 62,980
Jul 29, 8 AM $ 0.0000976
+0.15%
$ 38,540 $ 58,695
Jul 29, 7 AM $ 0.0000975
+6.64%
$ 38,481 $ 57,665
Jul 29, 6 AM $ 0.0000914
-8.74%
$ 36,083 $ 53,123
Jul 29, 5 AM $ 0.0001
-2.11%
$ 39,537 $ 54,027
Jul 29, 4 AM $ 0.000102
-1.86%
$ 40,387 $ 55,798
Jul 29, 3 AM $ 0.000104
-2.66%
$ 41,153 $ 58,012
Jul 29, 2 AM $ 0.000107
-3.55%
$ 42,278 $ 58,787
Jul 29, 1 AM $ 0.000111
-1.88%
$ 43,833 $ 62,700
Jul 29, 12 AM $ 0.000113
-2.37%
$ 44,675 $ 65,735
Jul 28, 11 PM $ 0.000116
+0.06%
$ 45,759 $ 64,145
Jul 28, 10 PM $ 0.000116
-0.53%
$ 45,729 $ 62,912
Jul 28, 9 PM $ 0.000116
+0.29%
$ 45,972 $ 66,105
Jul 28, 8 PM $ 0.000116
+0.25%
$ 45,841 $ 67,267
Jul 28, 7 PM $ 0.000116
-0.18%
$ 45,742 $ 68,826
Jul 28, 6 PM $ 0.000116
-2.93%
$ 45,823 $ 67,439
Jul 28, 5 PM $ 0.00012
-0.10%
$ 47,204 $ 64,774
Jul 28, 4 PM $ 0.00012
-0.14%
$ 47,253 $ 67,508
Jul 28, 3 PM $ 0.00012
+0.57%
$ 47,319 $ 71,516
Jul 28, 2 PM $ 0.000119
+0.39%
$ 47,051 $ 71,466
Jul 28, 1 PM $ 0.000119
-0.10%
$ 46,867 $ 73,165
Jul 28, 12 PM $ 0.000119
+0.34%
$ 46,914 $ 75,565
Jul 28, 11 AM $ 0.000118
+0.68%
$ 46,756 $ 75,975
Jul 28, 10 AM $ 0.000118
-1.66%
$ 46,438 $ 78,995
Jul 28, 9 AM $ 0.00012
+0.11%
$ 47,223 $ 78,074
Jul 28, 8 AM $ 0.000119
-0.10%
$ 47,169 $ 78,707
Jul 28, 7 AM $ 0.00012
-0.11%
$ 47,215 $ 78,537
Jul 28, 6 AM $ 0.00012
+0.82%
$ 47,265 $ 78,539
Jul 28, 5 AM $ 0.000119
+0.26%
$ 46,878 $ 77,120
Jul 28, 4 AM $ 0.000118
+0.16%
$ 46,755 $ 75,790
Jul 28, 3 AM $ 0.000118
+0.34%
$ 46,681 $ 74,840
Jul 28, 2 AM $ 0.000118
-0.62%
$ 46,524 $ 74,975
Jul 28, 1 AM $ 0.000119
+0.13%
$ 46,814 $ 72,170
Jul 28, 12 AM $ 0.000118
+0.58%
$ 46,753 $ 69,072
Jul 27, 11 PM $ 0.000118
+0.07%
$ 46,485 $ 68,447
Jul 27, 10 PM $ 0.000118
-0.27%
$ 46,451 $ 65,397
Jul 27, 9 PM $ 0.000118
-0.23%
$ 46,574 $ 61,377
Jul 27, 8 PM $ 0.000118
+0.08%
$ 46,683 $ 59,564
Jul 27, 7 PM $ 0.000118
-0.30%
$ 46,645 $ 58,656
Jul 27, 6 PM $ 0.000119
-0.57%
$ 46,787 $ 55,165
Jul 27, 5 PM $ 0.000119
+0.49%
$ 47,053 $ 49,799
Jul 27, 4 PM $ 0.000119
+0.33%
$ 46,822 $ 45,701
Jul 27, 3 PM $ 0.000118
-1.05%
$ 46,667 $ 41,037
Jul 27, 2 PM $ 0.000119
-0.11%
$ 47,163 $ 39,479
Jul 27, 1 PM $ 0.00012
+1.49%
$ 47,214 $ 36,945
Jul 27, 12 PM $ 0.000118
-0.62%
$ 46,519 $ 33,023