Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.00004
+0.00%
$15,793 $4,485
Sep 13, 5 AM $0.00004
+0.95%
$15,793 $4,497
Sep 13, 4 AM $0.0000396
-4.48%
$15,645 $4,279
Sep 13, 3 AM $0.0000415
+2.46%
$16,379 $4,001
Sep 13, 2 AM $0.0000405
-0.02%
$15,986 $4,429
Sep 13, 1 AM $0.0000405
+2.24%
$15,990 $4,396
Sep 13, 12 AM $0.0000396
-9.93%
$15,639 $3,524
Sep 12, 11 PM $0.000044
+8.64%
$17,363 $3,406
Sep 12, 10 PM $0.0000405
+0.00%
$15,982 $2,067
Sep 12, 9 PM $0.0000405
+4.48%
$15,982 $2,117
Sep 12, 8 PM $0.0000387
+0.00%
$15,297 $2,114
Sep 12, 7 PM $0.0000387
-2.18%
$15,297 $2,122
Sep 12, 6 PM $0.0000396
+0.00%
$15,637 $2,123
Sep 12, 5 PM $0.0000396
-0.15%
$15,637 $2,128
Sep 12, 4 PM $0.0000397
+0.08%
$15,661 $2,141
Sep 12, 3 PM $0.0000396
-0.15%
$15,649 $2,244
Sep 12, 2 PM $0.0000397
+0.22%
$15,672 $2,421
Sep 12, 1 PM $0.0000396
+2.89%
$15,638 $2,444
Sep 12, 12 PM $0.0000385
-3.17%
$15,199 $2,451
Sep 12, 11 AM $0.0000398
-9.55%
$15,696 $2,468
Sep 12, 10 AM $0.000044
+0.00%
$17,353 $2,427
Sep 12, 9 AM $0.000044
+0.00%
$17,354 $2,456
Sep 12, 8 AM $0.000044
+6.00%
$17,364 $2,474
Sep 12, 7 AM $0.0000415
+3.61%
$16,365 $2,660
Sep 12, 6 AM $0.00004
+1.03%
$15,795 $4,939
Sep 12, 5 AM $0.0000396
+0.24%
$15,634 $7,043
Sep 12, 4 AM $0.0000395
+0.98%
$15,597 $9,913
Sep 12, 3 AM $0.0000391
+0.73%
$15,445 $11,455
Sep 12, 2 AM $0.0000388
+0.18%
$15,334 $13,188
Sep 12, 1 AM $0.0000388
+0.16%
$15,306 $15,367
Sep 12, 12 AM $0.0000387
+0.10%
$15,282 $17,774
Sep 11, 11 PM $0.0000387
-0.51%
$15,266 $19,980
Sep 11, 10 PM $0.0000389
-0.50%
$15,344 $23,172
Sep 11, 9 PM $0.0000391
+0.03%
$15,422 $27,427
Sep 11, 8 PM $0.0000391
-0.17%
$15,417 $30,448
Sep 11, 7 PM $0.0000391
-0.17%
$15,444 $35,042
Sep 11, 6 PM $0.0000392
+0.11%
$15,471 $37,235
Sep 11, 5 PM $0.0000391
-1.18%
$15,454 $39,590
Sep 11, 4 PM $0.0000396
+0.74%
$15,638 $41,550
Sep 11, 3 PM $0.0000393
+3.35%
$15,524 $44,026
Sep 11, 2 PM $0.000038
-0.86%
$15,021 $45,777
Sep 11, 1 PM $0.0000384
+0.21%
$15,152 $47,962
Sep 11, 12 PM $0.0000383
-0.65%
$15,121 $50,651
Sep 11, 11 AM $0.0000386
-0.20%
$15,219 $53,444
Sep 11, 10 AM $0.0000386
-0.62%
$15,250 $55,789
Sep 11, 9 AM $0.0000389
+0.61%
$15,345 $57,922
Sep 11, 8 AM $0.0000386
+0.81%
$15,252 $61,751
Sep 11, 7 AM $0.0000383
+1.27%
$15,129 $64,198
Sep 11, 6 AM $0.0000378
-0.95%
$14,940 $64,407
Sep 11, 5 AM $0.0000382
+5.58%
$15,084 $65,842