Klink Finance Historical Data

KLINK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000302
+0.93%
$ 69,864 $ 80,874
Apr 13, 4 AM $ 0.000299
+3.17%
$ 69,220 $ 83,035
Apr 13, 3 AM $ 0.00029
+1.62%
$ 67,092 $ 82,391
Apr 13, 2 AM $ 0.000285
+0.25%
$ 66,020 $ 83,861
Apr 13, 1 AM $ 0.000284
+0.54%
$ 65,855 $ 87,403
Apr 13, 12 AM $ 0.000283
+0.56%
$ 65,500 $ 87,499
Apr 12, 11 PM $ 0.000281
+0.20%
$ 65,135 $ 87,299
Apr 12, 10 PM $ 0.000281
-0.50%
$ 65,004 $ 86,007
Apr 12, 9 PM $ 0.000282
+0.13%
$ 65,329 $ 85,218
Apr 12, 8 PM $ 0.000282
+2.19%
$ 65,242 $ 85,156
Apr 12, 7 PM $ 0.000276
-5.06%
$ 63,844 $ 42,509
Apr 12, 6 PM $ 0.00029
+1.99%
$ 67,248 $ 83,050
Apr 12, 5 PM $ 0.000285
+0.03%
$ 65,939 $ 81,569
Apr 12, 4 PM $ 0.000285
-0.76%
$ 65,916 $ 81,413
Apr 12, 3 PM $ 0.000287
+1.87%
$ 66,417 $ 79,417
Apr 12, 2 PM $ 0.000281
+1.03%
$ 65,197 $ 75,340
Apr 12, 1 PM $ 0.000279
+0.52%
$ 64,534 $ 75,504
Apr 12, 12 PM $ 0.000277
+0.08%
$ 64,201 $ 75,463
Apr 12, 11 AM $ 0.000277
-1.27%
$ 64,153 $ 79,879
Apr 12, 10 AM $ 0.00028
+1.19%
$ 64,980 $ 78,654
Apr 12, 9 AM $ 0.000277
-0.70%
$ 64,214 $ 77,135
Apr 12, 8 AM $ 0.000279
+1.24%
$ 64,669 $ 87,174
Apr 12, 7 AM $ 0.000276
+0.54%
$ 63,880 $ 89,803
Apr 12, 6 AM $ 0.000274
-1.62%
$ 63,521 $ 88,365
Apr 12, 5 AM $ 0.000279
-0.24%
$ 64,570 $ 86,003
Apr 12, 4 AM $ 0.000279
+1.28%
$ 64,727 $ 83,304
Apr 12, 3 AM $ 0.000276
+0.18%
$ 63,909 $ 83,468
Apr 12, 2 AM $ 0.000277
+0.28%
$ 64,239 $ 84,302
Apr 12, 1 AM $ 0.000277
-0.44%
$ 64,069 $ 85,681
Apr 12, 12 AM $ 0.000278
+1.11%
$ 64,351 $ 88,978
Apr 11, 11 PM $ 0.000275
-0.56%
$ 63,643 $ 92,546
Apr 11, 10 PM $ 0.000276
-0.15%
$ 63,999 $ 93,302
Apr 11, 9 PM $ 0.000277
-0.73%
$ 64,094 $ 96,507
Apr 11, 8 PM $ 0.000278
+0.28%
$ 64,517 $ 96,990
Apr 11, 7 PM $ 0.000278
+1.22%
$ 64,339 $ 99,446
Apr 11, 6 PM $ 0.000274
+0.25%
$ 63,564 $ 102,271
Apr 11, 5 PM $ 0.000274
-2.52%
$ 63,406 $ 106,644
Apr 11, 4 PM $ 0.000281
+0.32%
$ 65,048 $ 111,359
Apr 11, 3 PM $ 0.00028
+0.21%
$ 64,841 $ 112,718
Apr 11, 2 PM $ 0.000279
-1.27%
$ 64,698 $ 114,761
Apr 11, 1 PM $ 0.000283
-1.18%
$ 65,532 $ 117,429
Apr 11, 12 PM $ 0.000286
+0.10%
$ 66,325 $ 118,126
Apr 11, 11 AM $ 0.000286
+0.72%
$ 66,262 $ 112,652
Apr 11, 10 AM $ 0.000284
+1.36%
$ 65,788 $ 113,148
Apr 11, 9 AM $ 0.00028
+1.71%
$ 64,904 $ 113,581
Apr 11, 8 AM $ 0.000275
+3.25%
$ 63,808 $ 105,336
Apr 11, 7 AM $ 0.000267
+1.61%
$ 61,798 $ 101,835
Apr 11, 6 AM $ 0.000263
+0.20%
$ 60,817 $ 105,939
Apr 11, 5 AM $ 0.000262
-0.28%
$ 60,697 $ 109,663
Apr 11, 4 AM $ 0.000263
+2.14%
$ 60,868 $ 115,042