Klink Finance Historical Data

KLINK Page 7
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000168
-0.02%
$ 66,524 $ 158,337
2:00 AM $ 0.000169
+0.23%
$ 66,524 $ 157,786
1:59 AM $ 0.000168
+0.00%
$ 66,378 $ 157,687
1:58 AM $ 0.000168
+0.18%
$ 66,378 $ 157,393
1:57 AM $ 0.000168
+0.02%
$ 66,378 $ 157,448
1:56 AM $ 0.000168
+0.00%
$ 66,378 $ 157,333
1:55 AM $ 0.000168
-0.08%
$ 66,378 $ 157,333
1:54 AM $ 0.000168
+0.00%
$ 66,298 $ 157,302
1:53 AM $ 0.000168
+0.00%
$ 66,298 $ 157,071
1:52 AM $ 0.000168
-0.07%
$ 66,298 $ 156,968
1:51 AM $ 0.000168
+0.00%
$ 66,298 $ 156,959
1:50 AM $ 0.000168
+0.00%
$ 66,298 $ 156,959
1:49 AM $ 0.000168
+0.04%
$ 66,347 $ 156,696
1:48 AM $ 0.000168
+0.02%
$ 66,347 $ 156,501
1:47 AM $ 0.000168
+0.04%
$ 66,347 $ 156,319
1:46 AM $ 0.000168
+0.00%
$ 66,347 $ 156,223
1:45 AM $ 0.000168
+0.14%
$ 66,347 $ 156,215
1:44 AM $ 0.000168
-0.01%
$ 66,205 $ 156,132
1:43 AM $ 0.000168
+0.00%
$ 66,205 $ 156,132
1:42 AM $ 0.000168
-0.07%
$ 66,205 $ 156,110
1:41 AM $ 0.000168
+0.00%
$ 66,205 $ 156,020
1:40 AM $ 0.000168
+0.00%
$ 66,205 $ 155,894
1:39 AM $ 0.000168
-0.04%
$ 66,259 $ 155,768
1:38 AM $ 0.000168
+0.00%
$ 66,259 $ 155,782
1:37 AM $ 0.000168
+0.01%
$ 66,259 $ 155,761
1:36 AM $ 0.000168
+0.00%
$ 66,259 $ 155,659
1:35 AM $ 0.000168
+0.00%
$ 66,259 $ 155,659
1:34 AM $ 0.000168
+0.00%
$ 66,279 $ 155,659
1:33 AM $ 0.000168
+0.00%
$ 66,279 $ 155,548
1:32 AM $ 0.000168
+0.02%
$ 66,279 $ 155,541
1:31 AM $ 0.000168
+0.00%
$ 66,279 $ 155,315
1:30 AM $ 0.000168
+0.04%
$ 66,279 $ 155,154
1:29 AM $ 0.000168
+0.00%
$ 66,237 $ 155,154
1:28 AM $ 0.000168
-0.16%
$ 66,237 $ 154,750
1:27 AM $ 0.000168
-0.08%
$ 66,237 $ 154,562
1:26 AM $ 0.000168
+0.00%
$ 66,237 $ 154,562
1:25 AM $ 0.000168
+0.00%
$ 66,237 $ 154,530
1:24 AM $ 0.000168
+0.00%
$ 66,433 $ 154,530
1:23 AM $ 0.000168
+0.00%
$ 66,433 $ 154,140
1:22 AM $ 0.000168
+0.02%
$ 66,433 $ 154,093
1:21 AM $ 0.000168
+0.02%
$ 66,433 $ 153,820
1:20 AM $ 0.000168
-0.14%
$ 66,433 $ 153,820
1:19 AM $ 0.000168
+0.04%
$ 66,445 $ 153,784
1:18 AM $ 0.000168
-0.22%
$ 66,445 $ 153,659
1:17 AM $ 0.000169
+0.03%
$ 66,445 $ 153,516
1:16 AM $ 0.000169
+0.25%
$ 66,445 $ 153,401
1:15 AM $ 0.000168
+0.05%
$ 66,445 $ 153,044
1:14 AM $ 0.000168
-0.04%
$ 66,351 $ 152,901
1:13 AM $ 0.000168
+0.00%
$ 66,351 $ 152,602
1:12 AM $ 0.000168
+0.00%
$ 66,351 $ 151,922