Klink Finance Historical Data

KLINK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00551
+0.33%
$ 5.51 million $ 50,300
Dec 5, 5 PM $ 0.00549
-0.74%
$ 5.51 million $ 52,066
Dec 5, 4 PM $ 0.00554
-0.70%
$ 5.54 million $ 52,868
Dec 5, 3 PM $ 0.00557
+0.67%
$ 5.57 million $ 54,085
Dec 5, 2 PM $ 0.00554
+0.17%
$ 5.54 million $ 56,428
Dec 5, 1 PM $ 0.00553
-0.28%
$ 5.53 million $ 64,341
Dec 5, 12 PM $ 0.00554
-0.83%
$ 5.54 million $ 73,373
Dec 5, 11 AM $ 0.00559
+0.09%
$ 5.59 million $ 76,191
Dec 5, 10 AM $ 0.00558
-0.33%
$ 5.58 million $ 80,751
Dec 5, 9 AM $ 0.0056
-1.17%
$ 5.6 million $ 86,478
Dec 5, 8 AM $ 0.00567
-0.98%
$ 5.67 million $ 90,716
Dec 5, 7 AM $ 0.00572
+0.73%
$ 5.72 million $ 93,842
Dec 5, 6 AM $ 0.00568
+0.18%
$ 5.68 million $ 101,716
Dec 5, 5 AM $ 0.00567
-0.25%
$ 5.68 million $ 108,869
Dec 5, 4 AM $ 0.00569
-0.38%
$ 5.69 million $ 109,748
Dec 5, 3 AM $ 0.00571
+0.23%
$ 5.71 million $ 115,225
Dec 5, 2 AM $ 0.0057
+0.09%
$ 5.7 million $ 122,362
Dec 5, 1 AM $ 0.00569
-0.13%
$ 5.69 million $ 129,687
Dec 5, 12 AM $ 0.0057
+0.04%
$ 5.69 million $ 150,072
Dec 4, 11 PM $ 0.0057
+0.55%
$ 5.7 million $ 149,119
Dec 4, 10 PM $ 0.00566
-0.25%
$ 5.66 million $ 158,537
Dec 4, 9 PM $ 0.00568
+0.07%
$ 5.68 million $ 168,109
Dec 4, 8 PM $ 0.00567
+0.02%
$ 5.67 million $ 176,291
Dec 4, 7 PM $ 0.00567
-1.32%
$ 5.67 million $ 183,857
Dec 4, 6 PM $ 0.00575
+0.15%
$ 5.75 million $ 189,363
Dec 4, 5 PM $ 0.00574
-0.39%
$ 5.74 million $ 208,023
Dec 4, 4 PM $ 0.00576
+0.04%
$ 5.76 million $ 217,976
Dec 4, 3 PM $ 0.00576
+0.78%
$ 5.76 million $ 220,540
Dec 4, 2 PM $ 0.00572
+0.07%
$ 5.72 million $ 232,045
Dec 4, 1 PM $ 0.00571
-0.54%
$ 5.71 million $ 233,292
Dec 4, 12 PM $ 0.00574
-0.48%
$ 5.74 million $ 227,666
Dec 4, 11 AM $ 0.00577
+0.18%
$ 5.77 million $ 235,630
Dec 4, 10 AM $ 0.00576
-0.33%
$ 5.76 million $ 231,581
Dec 4, 9 AM $ 0.00578
-0.04%
$ 5.78 million $ 226,983
Dec 4, 8 AM $ 0.00578
+1.79%
$ 5.78 million $ 226,807
Dec 4, 7 AM $ 0.00568
+1.71%
$ 5.68 million $ 229,262
Dec 4, 6 AM $ 0.00558
-0.23%
$ 5.58 million $ 233,106
Dec 4, 5 AM $ 0.0056
-1.69%
$ 5.6 million $ 238,460
Dec 4, 4 AM $ 0.00569
+0.68%
$ 5.69 million $ 251,010
Dec 4, 3 AM $ 0.00565
-1.42%
$ 5.65 million $ 252,645
Dec 4, 2 AM $ 0.00574
+0.76%
$ 5.74 million $ 252,667
Dec 4, 1 AM $ 0.00569
-1.08%
$ 5.69 million $ 254,854
Dec 4, 12 AM $ 0.00576
+0.02%
$ 5.76 million $ 253,196
Dec 3, 11 PM $ 0.00575
-0.33%
$ 5.75 million $ 270,098
Dec 3, 10 PM $ 0.00577
-0.37%
$ 5.77 million $ 280,311
Dec 3, 9 PM $ 0.00579
+0.97%
$ 5.8 million $ 284,588
Dec 3, 8 PM $ 0.00574
-0.71%
$ 5.74 million $ 279,337
Dec 3, 7 PM $ 0.00578
-0.37%
$ 5.77 million $ 284,759
Dec 3, 6 PM $ 0.0058
+1.32%
$ 5.8 million $ 287,538
Dec 3, 5 PM $ 0.00573
+2.24%
$ 5.72 million $ 274,872