Klink Finance Historical Data

KLINK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00573
+2.24%
$ 5.72 million $ 274,872
Dec 3, 4 PM $ 0.0056
-0.03%
$ 5.6 million $ 270,359
Dec 3, 3 PM $ 0.0056
-2.87%
$ 5.6 million $ 280,609
Dec 3, 2 PM $ 0.00577
-2.29%
$ 5.76 million $ 269,190
Dec 3, 1 PM $ 0.0059
-0.30%
$ 5.9 million $ 272,433
Dec 3, 12 PM $ 0.00592
+0.83%
$ 5.92 million $ 285,681
Dec 3, 11 AM $ 0.00587
+0.44%
$ 5.87 million $ 283,172
Dec 3, 10 AM $ 0.00584
-0.02%
$ 5.84 million $ 284,978
Dec 3, 9 AM $ 0.00584
+0.30%
$ 5.84 million $ 304,994
Dec 3, 8 AM $ 0.00583
-1.13%
$ 5.83 million $ 305,583
Dec 3, 7 AM $ 0.00589
-0.16%
$ 5.89 million $ 306,264
Dec 3, 6 AM $ 0.0059
+1.46%
$ 5.9 million $ 296,296
Dec 3, 5 AM $ 0.00582
-0.98%
$ 5.81 million $ 295,863
Dec 3, 4 AM $ 0.00587
+0.69%
$ 5.87 million $ 289,136
Dec 3, 3 AM $ 0.00583
+0.39%
$ 5.83 million $ 288,505
Dec 3, 2 AM $ 0.00581
-0.17%
$ 5.82 million $ 282,220
Dec 3, 1 AM $ 0.00582
+0.35%
$ 5.82 million $ 276,881
Dec 3, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 272,357
Dec 2, 11 PM $ 0.0058
-0.35%
$ 5.8 million $ 274,983
Dec 2, 10 PM $ 0.00582
+0.49%
$ 5.82 million $ 273,869
Dec 2, 9 PM $ 0.00579
+0.28%
$ 5.79 million $ 276,096
Dec 2, 8 PM $ 0.00578
-0.52%
$ 5.78 million $ 289,081
Dec 2, 7 PM $ 0.00581
-0.15%
$ 5.81 million $ 286,567
Dec 2, 6 PM $ 0.00582
+1.96%
$ 5.82 million $ 281,040
Dec 2, 5 PM $ 0.00581
+1.46%
$ 5.76 million $ 276,458
Dec 2, 4 PM $ 0.00573
+0.62%
$ 5.73 million $ 279,156
Dec 2, 3 PM $ 0.00569
+0.57%
$ 5.69 million $ 277,473
Dec 2, 2 PM $ 0.00566
-2.01%
$ 5.66 million $ 283,250
Dec 2, 1 PM $ 0.00578
+2.42%
$ 5.78 million $ 271,772
Dec 2, 12 PM $ 0.00564
-0.33%
$ 5.64 million $ 261,604
Dec 2, 11 AM $ 0.00566
-0.81%
$ 5.66 million $ 266,556
Dec 2, 10 AM $ 0.00571
+1.55%
$ 5.71 million $ 280,111
Dec 2, 9 AM $ 0.00562
+0.84%
$ 5.62 million $ 270,818
Dec 2, 8 AM $ 0.00557
-0.80%
$ 5.57 million $ 283,161
Dec 2, 7 AM $ 0.00562
+0.68%
$ 5.62 million $ 284,878
Dec 2, 6 AM $ 0.00558
-0.58%
$ 5.58 million $ 282,624
Dec 2, 5 AM $ 0.00561
+0.32%
$ 5.61 million $ 270,986
Dec 2, 4 AM $ 0.0056
+0.04%
$ 5.59 million $ 267,097
Dec 2, 3 AM $ 0.00559
+0.04%
$ 5.59 million $ 262,953
Dec 2, 2 AM $ 0.00559
+0.19%
$ 5.59 million $ 261,611
Dec 2, 1 AM $ 0.00558
-0.06%
$ 5.58 million $ 258,312
Dec 2, 12 AM $ 0.00558
-0.28%
$ 5.59 million $ 243,194
Dec 1, 11 PM $ 0.0056
-0.43%
$ 5.6 million $ 223,346
Dec 1, 10 PM $ 0.00562
+0.29%
$ 5.62 million $ 204,936
Dec 1, 9 PM $ 0.00561
+0.07%
$ 5.6 million $ 186,616
Dec 1, 8 PM $ 0.0056
-1.16%
$ 5.6 million $ 169,886
Dec 1, 7 PM $ 0.00566
+0.53%
$ 5.66 million $ 158,102
Dec 1, 6 PM $ 0.00564
-0.90%
$ 5.64 million $ 156,813
Dec 1, 5 PM $ 0.00569
-1.66%
$ 5.69 million $ 157,089
Dec 1, 4 PM $ 0.00578
+0.44%
$ 5.8 million $ 154,559