Klink Finance Historical Data

KLINK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00578
+0.44%
$ 5.8 million $ 154,559
Dec 1, 3 PM $ 0.00576
-1.48%
$ 5.76 million $ 146,289
Dec 1, 2 PM $ 0.00584
-0.39%
$ 5.84 million $ 131,485
Dec 1, 1 PM $ 0.00587
+0.06%
$ 5.87 million $ 129,592
Dec 1, 12 PM $ 0.00586
-1.11%
$ 5.87 million $ 123,078
Dec 1, 11 AM $ 0.00593
-1.23%
$ 5.92 million $ 111,029
Dec 1, 10 AM $ 0.006
-2.15%
$ 6 million $ 93,169
Dec 1, 9 AM $ 0.00613
-0.02%
$ 6.13 million $ 78,536
Dec 1, 8 AM $ 0.00614
+2.29%
$ 6.14 million $ 59,365
Dec 1, 7 AM $ 0.006
+2.19%
$ 6 million $ 47,689
Dec 1, 6 AM $ 0.00588
-2.73%
$ 5.88 million $ 46,277
Dec 1, 5 AM $ 0.00604
-6.47%
$ 6.04 million $ 45,274
Dec 1, 4 AM $ 0.00646
-0.18%
$ 6.46 million $ 41,261
Dec 1, 3 AM $ 0.00647
+0.31%
$ 6.48 million $ 38,966
Dec 1, 2 AM $ 0.00645
-2.64%
$ 6.45 million $ 36,354
Dec 1, 1 AM $ 0.00662
-0.56%
$ 6.62 million $ 34,643
Dec 1, 12 AM $ 0.00666
-3.63%
$ 6.66 million $ 35,251
Nov 30, 11 PM $ 0.00691
-1.31%
$ 6.91 million $ 34,954
Nov 30, 10 PM $ 0.007
-0.30%
$ 7 million $ 34,273
Nov 30, 9 PM $ 0.00703
-0.20%
$ 7.03 million $ 33,987
Nov 30, 8 PM $ 0.00704
+0.03%
$ 7.04 million $ 34,148
Nov 30, 7 PM $ 0.00704
-4.44%
$ 7.04 million $ 34,532
Nov 30, 6 PM $ 0.00736
+5.69%
$ 7.36 million $ 31,175
Nov 30, 5 PM $ 0.00697
-0.22%
$ 6.97 million $ 26,854
Nov 30, 4 PM $ 0.00698
+2.26%
$ 6.98 million $ 19,974
Nov 30, 3 PM $ 0.00681
+1.62%
$ 6.81 million $ 17,136
Nov 30, 2 PM $ 0.0067
-0.74%
$ 6.7 million $ 17,289
Nov 30, 1 PM $ 0.00675
-0.88%
$ 6.75 million $ 17,319
Nov 30, 12 PM $ 0.00681
+2.46%
$ 6.81 million $ 17,497
Nov 30, 11 AM $ 0.00665
-0.91%
$ 6.65 million $ 16,400
Nov 30, 10 AM $ 0.00671
-0.07%
$ 6.71 million $ 16,895
Nov 30, 9 AM $ 0.00671
+0.96%
$ 6.71 million $ 16,616
Nov 30, 8 AM $ 0.00671
+0.67%
$ 6.71 million $ 17,378
Nov 30, 7 AM $ 0.00669
-0.12%
$ 6.69 million $ 17,831
Nov 30, 6 AM $ 0.00667
-0.12%
$ 6.67 million $ 17,956
Nov 30, 5 AM $ 0.00674
-0.14%
$ 6.74 million $ 17,957
Nov 30, 4 AM $ 0.00675
-1.63%
$ 6.75 million $ 17,905
Nov 30, 3 AM $ 0.00685
+0.13%
$ 6.85 million $ 17,152
Nov 30, 2 AM $ 0.00684
-1.12%
$ 6.84 million $ 17,190
Nov 30, 1 AM $ 0.00692
-2.53%
$ 6.98 million $ 17,641
Nov 30, 12 AM $ 0.00706
+0.29%
$ 7.06 million $ 17,189
Nov 29, 11 PM $ 0.00704
+0.67%
$ 7.04 million $ 17,166
Nov 29, 10 PM $ 0.007
-0.25%
$ 7 million $ 17,179
Nov 29, 9 PM $ 0.00701
+0.85%
$ 7.01 million $ 17,196
Nov 29, 8 PM $ 0.00696
-0.64%
$ 6.96 million $ 21,260
Nov 29, 7 PM $ 0.007
+0.16%
$ 7 million $ 26,060
Nov 29, 6 PM $ 0.00699
-2.47%
$ 6.99 million $ 29,681
Nov 29, 5 PM $ 0.00717
-3.29%
$ 7.17 million $ 34,833
Nov 29, 4 PM $ 0.00741
+1.42%
$ 7.41 million $ 38,937
Nov 29, 3 PM $ 0.00731
+1.91%
$ 7.31 million $ 41,541