Klink Finance Historical Data

KLINK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000573
-0.29%
$ 132,800 $ 202,710
Mar 17, 6 PM $ 0.000575
-0.07%
$ 133,190 $ 203,210
Mar 17, 5 PM $ 0.000575
+0.73%
$ 133,290 $ 204,656
Mar 17, 4 PM $ 0.000571
+1.11%
$ 132,329 $ 201,922
Mar 17, 3 PM $ 0.000565
+0.13%
$ 130,906 $ 204,001
Mar 17, 2 PM $ 0.000564
-0.53%
$ 130,710 $ 208,495
Mar 17, 1 PM $ 0.000567
-0.50%
$ 131,410 $ 211,187
Mar 17, 12 PM $ 0.00057
-0.05%
$ 132,090 $ 209,950
Mar 17, 11 AM $ 0.00057
-0.33%
$ 132,156 $ 209,450
Mar 17, 10 AM $ 0.000572
-1.46%
$ 132,583 $ 205,185
Mar 17, 9 AM $ 0.000581
-2.57%
$ 134,558 $ 203,139
Mar 17, 8 AM $ 0.000596
+0.29%
$ 138,103 $ 200,706
Mar 17, 7 AM $ 0.000595
+0.17%
$ 137,723 $ 198,075
Mar 17, 6 AM $ 0.000594
+0.25%
$ 137,507 $ 196,266
Mar 17, 5 AM $ 0.000592
-0.36%
$ 137,130 $ 197,617
Mar 17, 4 AM $ 0.000594
-0.72%
$ 137,622 $ 198,791
Mar 17, 3 AM $ 0.000598
-1.10%
$ 138,621 $ 200,289
Mar 17, 2 AM $ 0.000605
-0.34%
$ 140,181 $ 201,916
Mar 17, 1 AM $ 0.000607
-3.57%
$ 140,663 $ 196,295
Mar 17, 12 AM $ 0.00063
+0.68%
$ 145,862 $ 193,497
Mar 16, 11 PM $ 0.000625
+0.19%
$ 144,931 $ 200,565
Mar 16, 10 PM $ 0.000624
+5.20%
$ 144,600 $ 198,063
Mar 16, 9 PM $ 0.000593
-0.48%
$ 137,448 $ 191,815
Mar 16, 8 PM $ 0.000596
-0.33%
$ 138,038 $ 195,356
Mar 16, 7 PM $ 0.000598
+0.27%
$ 138,496 $ 192,799
Mar 16, 6 PM $ 0.000596
+0.40%
$ 138,129 $ 193,866
Mar 16, 5 PM $ 0.000594
+0.81%
$ 137,540 $ 192,809
Mar 16, 4 PM $ 0.000589
-0.59%
$ 136,466 $ 190,410
Mar 16, 3 PM $ 0.000592
+1.43%
$ 137,182 $ 187,751
Mar 16, 2 PM $ 0.000584
-1.88%
$ 135,311 $ 183,478
Mar 16, 1 PM $ 0.000596
-0.21%
$ 137,948 $ 179,129
Mar 16, 12 PM $ 0.000597
+0.31%
$ 138,264 $ 183,184
Mar 16, 11 AM $ 0.000595
+0.28%
$ 137,875 $ 184,570
Mar 16, 10 AM $ 0.000594
-0.24%
$ 137,495 $ 188,445
Mar 16, 9 AM $ 0.000594
+0.67%
$ 137,641 $ 186,667
Mar 16, 8 AM $ 0.00059
-0.04%
$ 136,582 $ 184,403
Mar 16, 7 AM $ 0.00059
-0.85%
$ 136,639 $ 185,240
Mar 16, 6 AM $ 0.000595
+0.55%
$ 137,789 $ 187,962
Mar 16, 5 AM $ 0.000592
+1.06%
$ 137,032 $ 188,310
Mar 16, 4 AM $ 0.000585
+0.27%
$ 135,598 $ 188,792
Mar 16, 3 AM $ 0.000584
-1.29%
$ 135,232 $ 191,617
Mar 16, 2 AM $ 0.000591
-0.01%
$ 137,001 $ 187,959
Mar 16, 1 AM $ 0.000592
-0.44%
$ 137,067 $ 189,124
Mar 16, 12 AM $ 0.000595
-3.68%
$ 137,773 $ 185,311
Mar 15, 11 PM $ 0.000617
-3.84%
$ 143,020 $ 177,916
Mar 15, 10 PM $ 0.000643
+1.31%
$ 148,859 $ 179,796
Mar 15, 9 PM $ 0.000634
+6.43%
$ 146,803 $ 176,467
Mar 15, 8 PM $ 0.000595
-0.46%
$ 137,937 $ 166,877
Mar 15, 7 PM $ 0.000598
+0.51%
$ 138,575 $ 173,207
Mar 15, 6 PM $ 0.000595
+0.42%
$ 137,873 $ 172,192