Klink Finance Historical Data

KLINK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00731
+1.91%
$ 7.31 million $ 41,541
Nov 29, 2 PM $ 0.00717
+3.49%
$ 7.17 million $ 43,282
Nov 29, 1 PM $ 0.00693
-3.71%
$ 6.93 million $ 44,608
Nov 29, 12 PM $ 0.00719
+4.44%
$ 7.19 million $ 46,176
Nov 29, 11 AM $ 0.00689
+2.50%
$ 6.89 million $ 47,369
Nov 29, 10 AM $ 0.00672
-4.25%
$ 6.72 million $ 48,006
Nov 29, 9 AM $ 0.00702
+5.56%
$ 7.02 million $ 47,908
Nov 29, 8 AM $ 0.00665
-0.75%
$ 6.65 million $ 51,323
Nov 29, 7 AM $ 0.0067
+0.84%
$ 6.7 million $ 56,133
Nov 29, 6 AM $ 0.00664
-0.13%
$ 6.64 million $ 61,411
Nov 29, 5 AM $ 0.00665
-0.25%
$ 6.65 million $ 63,297
Nov 29, 4 AM $ 0.00667
-0.19%
$ 6.67 million $ 63,476
Nov 29, 3 AM $ 0.00668
+1.21%
$ 6.68 million $ 69,273
Nov 28, 9 PM $ 0.00788
+3.10%
$ -- $ 82,776
Nov 28, 8 PM $ 0.00787
+15.04%
$ 7.87 million $ 83,017
Nov 28, 7 PM $ 0.00684
+2.33%
$ 6.84 million $ 82,105
Nov 28, 6 PM $ 0.00669
+2.56%
$ 6.69 million $ 78,872
Nov 28, 5 PM $ 0.00652
+0.51%
$ 6.47 million $ 75,565
Nov 28, 4 PM $ 0.00649
+0.03%
$ 6.49 million $ 72,971
Nov 28, 3 PM $ 0.00649
-0.56%
$ 6.47 million $ 71,630
Nov 28, 2 PM $ 0.00652
+0.94%
$ 6.52 million $ 72,442
Nov 28, 1 PM $ 0.00646
-0.27%
$ 6.52 million $ 72,526
Nov 28, 12 PM $ 0.00648
-0.09%
$ 6.48 million $ 72,902
Nov 28, 11 AM $ 0.00648
+0.45%
$ 6.48 million $ 73,307
Nov 28, 10 AM $ 0.00645
+0.52%
$ 6.45 million $ 73,855
Nov 28, 9 AM $ 0.00642
-0.44%
$ 6.44 million $ 74,447
Nov 28, 8 AM $ 0.00646
+0.09%
$ 6.46 million $ 72,881
Nov 28, 7 AM $ 0.00645
+0.31%
$ 6.45 million $ 67,657
Nov 28, 6 AM $ 0.00644
-0.42%
$ 6.44 million $ 62,392
Nov 28, 5 AM $ 0.00646
-0.29%
$ 6.46 million $ 60,306
Nov 28, 4 AM $ 0.00648
-0.12%
$ 6.48 million $ 60,096
Nov 28, 3 AM $ 0.00649
+0.41%
$ 6.51 million $ 54,725
Nov 28, 2 AM $ 0.00646
+0.37%
$ 6.48 million $ 47,131
Nov 28, 1 AM $ 0.00644
-0.37%
$ 6.44 million $ 45,131
Nov 28, 12 AM $ 0.00646
-0.58%
$ 6.46 million $ 43,562
Nov 27, 11 PM $ 0.0065
+0.30%
$ 6.49 million $ 42,385
Nov 27, 10 PM $ 0.00648
-0.27%
$ 6.48 million $ 50,149
Nov 27, 9 PM $ 0.0065
-0.18%
$ 6.5 million $ 48,014
Nov 27, 8 PM $ 0.00649
-0.23%
$ 6.49 million $ 46,881
Nov 27, 7 PM $ 0.0065
-0.19%
$ 6.51 million $ 43,493
Nov 27, 6 PM $ 0.00651
-3.31%
$ 6.51 million $ 42,736
Nov 27, 5 PM $ 0.00674
-3.19%
$ 6.74 million $ 47,044
Nov 27, 4 PM $ 0.00696
+5.66%
$ 6.96 million $ 54,789
Nov 27, 3 PM $ 0.00659
+1.04%
$ 6.59 million $ 60,370
Nov 27, 2 PM $ 0.00652
+1.19%
$ 6.49 million $ 59,906
Nov 27, 1 PM $ 0.00644
-1.21%
$ 6.44 million $ 59,549
Nov 27, 12 PM $ 0.00652
-0.43%
$ 6.52 million $ 59,815
Nov 27, 11 AM $ 0.00655
+0.20%
$ 6.55 million $ 58,363
Nov 27, 10 AM $ 0.00654
-1.24%
$ 6.54 million $ 57,026
Nov 27, 9 AM $ 0.00662
+2.39%
$ 6.62 million $ 57,409