Klink Finance Historical Data

KLINK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00646
-0.49%
$ 6.46 million $ 56,731
Nov 27, 7 AM $ 0.0065
+0.03%
$ 6.5 million $ 58,478
Nov 27, 6 AM $ 0.0065
-0.30%
$ 6.5 million $ 60,384
Nov 27, 5 AM $ 0.00652
+0.17%
$ 6.56 million $ 61,179
Nov 27, 4 AM $ 0.00652
-0.82%
$ 6.52 million $ 61,896
Nov 27, 3 AM $ 0.00658
+0.66%
$ 6.58 million $ 63,438
Nov 27, 2 AM $ 0.00653
-1.47%
$ 6.53 million $ 64,822
Nov 27, 1 AM $ 0.00663
+0.47%
$ 6.63 million $ 73,665
Nov 27, 12 AM $ 0.0066
-1.77%
$ 6.6 million $ 74,223
Nov 26, 6 PM $ 0.00882
+15.32%
$ 8.82 million $ 78,172
Nov 26, 5 PM $ 0.00718
+15.97%
$ 7.18 million $ 74,189
Nov 26, 4 PM $ 0.00619
+0.82%
$ 6.19 million $ 69,477
Nov 26, 3 PM $ 0.00614
+2.27%
$ 6.14 million $ 63,757
Nov 26, 2 PM $ 0.00601
+0.28%
$ 6.01 million $ 64,016
Nov 26, 1 PM $ 0.00599
+1.53%
$ 5.99 million $ 67,666
Nov 26, 12 PM $ 0.00589
+0.03%
$ 5.89 million $ 69,466
Nov 26, 11 AM $ 0.00591
+0.45%
$ 5.91 million $ 73,902
Nov 26, 10 AM $ 0.00588
+0.23%
$ 5.88 million $ 77,852
Nov 26, 9 AM $ 0.00588
-0.05%
$ 5.88 million $ 79,880
Nov 26, 8 AM $ 0.00588
-0.27%
$ 5.88 million $ 82,290
Nov 26, 7 AM $ 0.0059
+0.26%
$ 5.9 million $ 83,670
Nov 26, 6 AM $ 0.00588
+0.30%
$ 5.88 million $ 85,923
Nov 26, 5 AM $ 0.00587
-0.09%
$ 5.87 million $ 91,672
Nov 26, 4 AM $ 0.00587
-0.01%
$ 5.87 million $ 96,983
Nov 26, 3 AM $ 0.00587
-1.07%
$ 5.87 million $ 99,657
Nov 26, 2 AM $ 0.00594
+3.10%
$ 5.94 million $ 100,918
Nov 26, 1 AM $ 0.00576
+0.19%
$ 5.76 million $ 95,156
Nov 26, 12 AM $ 0.00575
+0.06%
$ 5.75 million $ 98,858
Nov 25, 11 PM $ 0.00575
+0.35%
$ 5.75 million $ 102,911
Nov 25, 10 PM $ 0.00573
-0.57%
$ 5.73 million $ 105,057
Nov 25, 9 PM $ 0.00576
-0.21%
$ 5.76 million $ 104,963
Nov 25, 8 PM $ 0.00577
+0.68%
$ 5.77 million $ 105,687
Nov 25, 7 PM $ 0.00573
-0.52%
$ 5.74 million $ 106,238
Nov 25, 6 PM $ 0.00576
-0.10%
$ 5.76 million $ 111,343
Nov 25, 5 PM $ 0.00577
+0.54%
$ 5.77 million $ 109,895
Nov 25, 4 PM $ 0.00574
-0.29%
$ 5.74 million $ 108,546
Nov 25, 3 PM $ 0.00576
+0.69%
$ 5.76 million $ 111,865
Nov 25, 2 PM $ 0.00572
-0.50%
$ 5.72 million $ 119,240
Nov 25, 1 PM $ 0.00575
+0.05%
$ 5.75 million $ 116,945
Nov 25, 12 PM $ 0.00574
-0.55%
$ 5.74 million $ 115,216
Nov 25, 11 AM $ 0.00577
+0.51%
$ 5.77 million $ 111,333
Nov 25, 10 AM $ 0.00574
+1.00%
$ 5.74 million $ 111,454
Nov 25, 9 AM $ 0.00568
-1.13%
$ 5.68 million $ 115,582
Nov 25, 8 AM $ 0.00575
-1.92%
$ 5.75 million $ 116,850
Nov 25, 7 AM $ 0.00586
+1.09%
$ 5.85 million $ 117,590
Nov 25, 6 AM $ 0.0058
+2.21%
$ 5.8 million $ 116,813
Nov 25, 5 AM $ 0.00567
-1.53%
$ 5.67 million $ 112,149
Nov 25, 4 AM $ 0.00576
-0.72%
$ 5.76 million $ 109,111
Nov 25, 3 AM $ 0.0058
-0.09%
$ 5.8 million $ 109,859
Nov 25, 2 AM $ 0.00581
-0.72%
$ 5.81 million $ 109,950