Klink Finance Historical Data

KLINK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00581
-0.72%
$ 5.81 million $ 109,950
Nov 25, 1 AM $ 0.00585
+1.00%
$ 5.85 million $ 111,087
Nov 25, 12 AM $ 0.00579
-0.65%
$ 5.79 million $ 113,369
Nov 24, 11 PM $ 0.00583
-0.32%
$ 5.83 million $ 109,335
Nov 24, 10 PM $ 0.00585
-0.54%
$ 5.85 million $ 107,364
Nov 24, 9 PM $ 0.00588
-0.85%
$ 5.88 million $ 103,691
Nov 24, 8 PM $ 0.00593
+0.31%
$ 5.94 million $ 101,894
Nov 24, 7 PM $ 0.00591
-0.98%
$ 5.91 million $ 103,002
Nov 24, 6 PM $ 0.00597
+0.60%
$ 5.97 million $ 99,827
Nov 24, 5 PM $ 0.00594
-1.26%
$ 5.94 million $ 105,307
Nov 24, 4 PM $ 0.00601
-1.04%
$ 6.01 million $ 106,496
Nov 24, 3 PM $ 0.00608
+4.77%
$ 6.08 million $ 104,590
Nov 24, 2 PM $ 0.0058
+0.88%
$ 5.8 million $ 101,914
Nov 24, 1 PM $ 0.00574
+0.03%
$ 5.74 million $ 107,332
Nov 24, 12 PM $ 0.00574
+0.59%
$ 5.74 million $ 110,907
Nov 24, 11 AM $ 0.00569
+0.61%
$ 5.69 million $ 115,226
Nov 24, 10 AM $ 0.00565
-0.65%
$ 5.65 million $ 116,584
Nov 24, 9 AM $ 0.00569
-2.61%
$ 5.69 million $ 117,261
Nov 24, 8 AM $ 0.00584
-0.15%
$ 5.84 million $ 119,661
Nov 24, 7 AM $ 0.00585
+0.24%
$ 5.85 million $ 121,689
Nov 24, 6 AM $ 0.00584
-0.22%
$ 5.84 million $ 120,585
Nov 24, 5 AM $ 0.00585
-0.62%
$ 5.85 million $ 120,371
Nov 24, 4 AM $ 0.00588
-0.31%
$ 5.88 million $ 121,444
Nov 24, 3 AM $ 0.0059
-1.03%
$ 5.9 million $ 122,392
Nov 24, 2 AM $ 0.00596
-0.54%
$ 5.96 million $ 127,291
Nov 24, 1 AM $ 0.00599
+0.21%
$ 5.99 million $ 126,149
Nov 24, 12 AM $ 0.00598
-0.30%
$ 5.98 million $ 125,588
Nov 23, 11 PM $ 0.006
-0.22%
$ 6 million $ 131,158
Nov 23, 10 PM $ 0.00601
-0.13%
$ 6.01 million $ 135,978
Nov 23, 9 PM $ 0.00602
+0.16%
$ 6.02 million $ 142,222
Nov 23, 8 PM $ 0.006
+0.10%
$ 6 million $ 144,811
Nov 23, 7 PM $ 0.006
-0.15%
$ 6 million $ 143,903
Nov 23, 6 PM $ 0.00601
+0.04%
$ 6.01 million $ 143,291
Nov 23, 5 PM $ 0.00601
-1.48%
$ 6.01 million $ 143,736
Nov 23, 4 PM $ 0.0061
-6.17%
$ 6.1 million $ 147,924
Nov 23, 3 PM $ 0.0065
+1.86%
$ 6.5 million $ 152,184
Nov 23, 2 PM $ 0.00638
+3.54%
$ 6.38 million $ 149,490
Nov 23, 1 PM $ 0.00616
-0.13%
$ 6.16 million $ 145,498
Nov 23, 12 PM $ 0.00617
+2.65%
$ 6.17 million $ 147,000
Nov 23, 11 AM $ 0.00601
+0.07%
$ 6.01 million $ 143,099
Nov 23, 10 AM $ 0.006
-0.76%
$ 6 million $ 139,853
Nov 23, 9 AM $ 0.00605
-0.27%
$ 6.05 million $ 138,176
Nov 23, 8 AM $ 0.00607
-2.82%
$ 6.07 million $ 134,341
Nov 23, 7 AM $ 0.00624
+0.21%
$ 6.24 million $ 131,348
Nov 23, 6 AM $ 0.00623
+0.85%
$ 6.23 million $ 135,222
Nov 23, 5 AM $ 0.00618
-3.44%
$ 6.18 million $ 140,872
Nov 23, 4 AM $ 0.00641
+1.21%
$ 6.41 million $ 141,331
Nov 23, 3 AM $ 0.00633
+0.83%
$ 6.33 million $ 137,992
Nov 23, 2 AM $ 0.00627
+1.08%
$ 6.27 million $ 136,922
Nov 23, 1 AM $ 0.00621
+0.50%
$ 6.21 million $ 141,179