Klink Finance Historical Data

KLINK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000593
-0.83%
$ 137,368 $ 130,635
Mar 11, 2 PM $ 0.000598
-0.58%
$ 138,512 $ 127,868
Mar 11, 1 PM $ 0.000602
-0.51%
$ 139,429 $ 124,215
Mar 11, 12 PM $ 0.000605
+0.45%
$ 140,140 $ 128,251
Mar 11, 11 AM $ 0.000602
-0.74%
$ 139,514 $ 130,808
Mar 11, 10 AM $ 0.000607
+1.08%
$ 140,553 $ 134,853
Mar 11, 9 AM $ 0.0006
+0.25%
$ 139,049 $ 140,197
Mar 11, 8 AM $ 0.000599
-0.56%
$ 138,702 $ 142,237
Mar 11, 7 AM $ 0.000602
+0.52%
$ 139,498 $ 141,905
Mar 11, 6 AM $ 0.000599
-1.09%
$ 138,776 $ 147,612
Mar 11, 5 AM $ 0.000606
+0.21%
$ 140,303 $ 149,526
Mar 11, 4 AM $ 0.000604
+0.44%
$ 140,015 $ 156,057
Mar 11, 3 AM $ 0.000602
-0.42%
$ 139,424 $ 151,196
Mar 11, 2 AM $ 0.000604
+0.38%
$ 140,009 $ 152,214
Mar 11, 1 AM $ 0.000602
-0.47%
$ 139,481 $ 153,225
Mar 11, 12 AM $ 0.000605
+0.58%
$ 140,159 $ 150,119
Mar 10, 11 PM $ 0.000601
-0.13%
$ 139,346 $ 151,273
Mar 10, 10 PM $ 0.000602
-2.38%
$ 139,522 $ 152,016
Mar 10, 9 PM $ 0.000617
+2.73%
$ 142,921 $ 154,509
Mar 10, 8 PM $ 0.000601
-0.36%
$ 139,124 $ 157,537
Mar 10, 7 PM $ 0.000603
-0.26%
$ 139,632 $ 160,177
Mar 10, 6 PM $ 0.000605
-0.39%
$ 140,062 $ 163,208
Mar 10, 5 PM $ 0.000606
-0.26%
$ 140,484 $ 160,392
Mar 10, 4 PM $ 0.000608
-0.75%
$ 140,836 $ 158,905
Mar 10, 3 PM $ 0.000613
+0.03%
$ 141,897 $ 160,328
Mar 10, 2 PM $ 0.000612
-0.84%
$ 141,857 $ 158,937
Mar 10, 1 PM $ 0.000617
-1.07%
$ 143,031 $ 161,661
Mar 10, 12 PM $ 0.000624
-0.07%
$ 144,581 $ 158,617
Mar 10, 11 AM $ 0.000625
-0.49%
$ 144,687 $ 157,881
Mar 10, 10 AM $ 0.000628
-0.84%
$ 145,402 $ 159,920
Mar 10, 9 AM $ 0.000633
+0.32%
$ 146,674 $ 158,913
Mar 10, 8 AM $ 0.00063
-0.21%
$ 145,940 $ 156,401
Mar 10, 7 AM $ 0.000631
+0.13%
$ 146,247 $ 153,900
Mar 10, 6 AM $ 0.00063
-0.03%
$ 146,051 $ 149,068
Mar 10, 5 AM $ 0.000631
+4.08%
$ 146,089 $ 144,798
Mar 10, 4 AM $ 0.000606
+0.71%
$ 140,368 $ 139,924
Mar 10, 3 AM $ 0.000602
-1.23%
$ 139,369 $ 139,608
Mar 10, 2 AM $ 0.000609
+1.47%
$ 141,125 $ 137,513
Mar 10, 1 AM $ 0.0006
-0.18%
$ 139,074 $ 134,745
Mar 10, 12 AM $ 0.000602
-0.62%
$ 139,354 $ 132,002
Mar 9, 11 PM $ 0.000605
+0.43%
$ 140,221 $ 132,573
Mar 9, 10 PM $ 0.000603
-0.48%
$ 139,640 $ 130,386
Mar 9, 9 PM $ 0.000606
+0.14%
$ 140,321 $ 126,564
Mar 9, 8 PM $ 0.000605
-0.02%
$ 140,118 $ 122,525
Mar 9, 7 PM $ 0.000605
-0.34%
$ 140,152 $ 118,759
Mar 9, 6 PM $ 0.000607
-0.01%
$ 140,635 $ 112,886
Mar 9, 5 PM $ 0.000607
-0.39%
$ 140,652 $ 109,811
Mar 9, 4 PM $ 0.00061
-0.33%
$ 141,216 $ 108,159
Mar 9, 3 PM $ 0.000612
+0.22%
$ 141,863 $ 104,276
Mar 9, 2 PM $ 0.000611
-0.67%
$ 141,549 $ 100,787