Klink Finance Historical Data

KLINK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000611
-0.67%
$ 141,549 $ 100,787
Mar 9, 1 PM $ 0.000615
+0.15%
$ 142,508 $ 93,098
Mar 9, 12 PM $ 0.000614
+1.01%
$ 142,289 $ 86,130
Mar 9, 11 AM $ 0.000608
-0.89%
$ 140,869 $ 85,267
Mar 9, 10 AM $ 0.000614
-0.41%
$ 142,130 $ 80,219
Mar 9, 9 AM $ 0.000616
-0.58%
$ 142,718 $ 77,228
Mar 9, 8 AM $ 0.00062
+0.66%
$ 143,672 $ 77,462
Mar 9, 7 AM $ 0.000616
-1.47%
$ 142,734 $ 76,069
Mar 9, 6 AM $ 0.000625
-0.34%
$ 144,744 $ 74,911
Mar 9, 5 AM $ 0.000626
+1.33%
$ 145,126 $ 74,880
Mar 9, 4 AM $ 0.000613
-1.07%
$ 142,070 $ 71,295
Mar 9, 3 AM $ 0.00062
+0.71%
$ 143,604 $ 74,238
Mar 9, 2 AM $ 0.000616
+0.26%
$ 142,703 $ 75,886
Mar 9, 1 AM $ 0.000615
-0.20%
$ 142,517 $ 76,470
Mar 9, 12 AM $ 0.000616
+0.99%
$ 142,802 $ 75,175
Mar 8, 11 PM $ 0.00061
-0.12%
$ 141,399 $ 73,293
Mar 8, 10 PM $ 0.000611
-0.05%
$ 141,573 $ 71,255
Mar 8, 9 PM $ 0.000611
+0.05%
$ 141,649 $ 72,079
Mar 8, 8 PM $ 0.000612
+0.25%
$ 141,691 $ 73,232
Mar 8, 7 PM $ 0.00061
+0.35%
$ 141,345 $ 73,935
Mar 8, 6 PM $ 0.000608
-0.78%
$ 140,882 $ 73,355
Mar 8, 5 PM $ 0.000613
+1.05%
$ 141,993 $ 72,767
Mar 8, 4 PM $ 0.000606
-0.25%
$ 140,408 $ 71,321
Mar 8, 3 PM $ 0.000608
-0.12%
$ 140,757 $ 71,393
Mar 8, 2 PM $ 0.000608
-0.12%
$ 140,927 $ 73,538
Mar 8, 1 PM $ 0.000609
-0.02%
$ 140,995 $ 75,726
Mar 8, 12 PM $ 0.000609
-0.38%
$ 141,024 $ 76,442
Mar 8, 11 AM $ 0.000611
+1.34%
$ 141,563 $ 73,991
Mar 8, 10 AM $ 0.000603
-0.80%
$ 139,694 $ 73,713
Mar 8, 9 AM $ 0.000608
+0.19%
$ 140,915 $ 71,975
Mar 8, 8 AM $ 0.000607
+0.13%
$ 140,686 $ 71,071
Mar 8, 7 AM $ 0.000606
+0.57%
$ 140,503 $ 70,228
Mar 8, 6 AM $ 0.000603
-0.92%
$ 139,709 $ 70,594
Mar 8, 5 AM $ 0.000608
+0.03%
$ 140,920 $ 69,171
Mar 8, 4 AM $ 0.000608
-0.82%
$ 140,878 $ 68,375
Mar 8, 3 AM $ 0.000613
-0.88%
$ 142,042 $ 64,340
Mar 8, 2 AM $ 0.000619
+0.06%
$ 143,300 $ 60,645
Mar 8, 1 AM $ 0.000618
-0.18%
$ 143,139 $ 61,632
Mar 8, 12 AM $ 0.000617
-0.25%
$ 142,828 $ 62,664
Mar 7, 11 PM $ 0.000618
-0.22%
$ 143,188 $ 60,706
Mar 7, 10 PM $ 0.000619
-0.14%
$ 143,423 $ 62,480
Mar 7, 9 PM $ 0.00062
-0.43%
$ 143,670 $ 61,697
Mar 7, 8 PM $ 0.000623
+0.10%
$ 144,275 $ 61,748
Mar 7, 7 PM $ 0.000622
-0.17%
$ 144,117 $ 61,844
Mar 7, 6 PM $ 0.000623
+0.24%
$ 144,364 $ 62,683
Mar 7, 5 PM $ 0.000622
-0.39%
$ 144,019 $ 63,191
Mar 7, 4 PM $ 0.000624
-0.36%
$ 144,576 $ 63,077
Mar 7, 3 PM $ 0.000626
+0.22%
$ 145,101 $ 62,733
Mar 7, 2 PM $ 0.000625
-0.10%
$ 144,787 $ 61,891
Mar 7, 1 PM $ 0.000626
+0.04%
$ 144,933 $ 60,661