Klink Finance Historical Data

KLINK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00621
+0.50%
$ 6.21 million $ 141,179
Nov 23, 12 AM $ 0.00618
+0.91%
$ 6.18 million $ 140,875
Nov 22, 11 PM $ 0.00613
-0.02%
$ 6.13 million $ 141,475
Nov 22, 10 PM $ 0.00613
+2.61%
$ 6.13 million $ 138,808
Nov 22, 9 PM $ 0.00597
+0.63%
$ 5.97 million $ 133,109
Nov 22, 8 PM $ 0.00593
-0.99%
$ 5.93 million $ 131,020
Nov 22, 7 PM $ 0.00599
+0.51%
$ 5.99 million $ 136,012
Nov 22, 6 PM $ 0.00596
+1.48%
$ 5.96 million $ 135,616
Nov 22, 5 PM $ 0.00587
-0.40%
$ 5.87 million $ 132,400
Nov 22, 4 PM $ 0.0059
+1.65%
$ 5.9 million $ 127,459
Nov 22, 3 PM $ 0.0058
-0.21%
$ 5.8 million $ 124,830
Nov 22, 2 PM $ 0.00581
-1.65%
$ 5.81 million $ 123,253
Nov 22, 1 PM $ 0.00591
-1.92%
$ 5.91 million $ 120,750
Nov 22, 12 PM $ 0.00603
-0.06%
$ 6.03 million $ 117,187
Nov 22, 11 AM $ 0.00603
-0.41%
$ 6.03 million $ 119,139
Nov 22, 10 AM $ 0.00606
+3.87%
$ 6.06 million $ 119,365
Nov 22, 9 AM $ 0.00584
+1.17%
$ 5.84 million $ 116,217
Nov 22, 8 AM $ 0.00577
-1.56%
$ 5.77 million $ 116,025
Nov 22, 7 AM $ 0.00587
+1.09%
$ 5.87 million $ 116,023
Nov 22, 6 AM $ 0.0058
+0.82%
$ 5.8 million $ 118,555
Nov 22, 5 AM $ 0.00576
-0.64%
$ 5.76 million $ 118,880
Nov 22, 4 AM $ 0.00579
-0.49%
$ 5.79 million $ 118,839
Nov 22, 3 AM $ 0.00582
+1.11%
$ 5.82 million $ 122,930
Nov 22, 2 AM $ 0.00576
-0.53%
$ 5.76 million $ 125,446
Nov 22, 1 AM $ 0.00579
+0.25%
$ 5.79 million $ 124,738
Nov 22, 12 AM $ 0.00578
+1.78%
$ 5.78 million $ 123,643
Nov 21, 11 PM $ 0.00568
+1.46%
$ 5.67 million $ 120,174
Nov 21, 10 PM $ 0.0056
+0.02%
$ 5.6 million $ 119,606
Nov 21, 9 PM $ 0.00559
-0.34%
$ 5.59 million $ 120,197
Nov 21, 8 PM $ 0.00561
+0.64%
$ 5.61 million $ 119,752
Nov 21, 7 PM $ 0.00558
+0.16%
$ 5.58 million $ 115,430
Nov 21, 6 PM $ 0.00557
-1.18%
$ 5.57 million $ 113,342
Nov 21, 5 PM $ 0.00564
+1.46%
$ 5.64 million $ 112,339
Nov 21, 4 PM $ 0.00555
-0.37%
$ 5.55 million $ 112,595
Nov 21, 3 PM $ 0.00557
+0.20%
$ 5.57 million $ 110,934
Nov 21, 2 PM $ 0.00556
-1.31%
$ 5.56 million $ 117,600
Nov 21, 1 PM $ 0.00563
+2.63%
$ 5.63 million $ 121,285
Nov 21, 12 PM $ 0.00549
-0.79%
$ 5.49 million $ 122,052
Nov 21, 11 AM $ 0.00553
+0.00%
$ 5.53 million $ 124,059
Nov 21, 10 AM $ 0.00553
-0.75%
$ 5.53 million $ 124,688
Nov 21, 9 AM $ 0.00556
-2.39%
$ 5.56 million $ 123,247
Nov 21, 8 AM $ 0.0057
+0.15%
$ 5.7 million $ 122,319
Nov 21, 7 AM $ 0.00569
-2.12%
$ 5.69 million $ 124,724
Nov 21, 6 AM $ 0.00581
-1.06%
$ 5.81 million $ 119,037
Nov 21, 5 AM $ 0.00588
-1.83%
$ 5.88 million $ 116,527
Nov 21, 4 AM $ 0.00599
-0.43%
$ 5.99 million $ 113,585
Nov 21, 3 AM $ 0.00601
+0.07%
$ 6.01 million $ 112,083
Nov 21, 2 AM $ 0.00601
-0.59%
$ 6.01 million $ 105,925
Nov 21, 1 AM $ 0.00604
+0.37%
$ 6.04 million $ 100,901
Nov 21, 12 AM $ 0.00602
+0.70%
$ 6.02 million $ 99,634