Klink Finance Historical Data

KLINK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00602
+0.70%
$ 6.02 million $ 99,634
Nov 20, 11 PM $ 0.00599
-2.28%
$ 5.99 million $ 99,066
Nov 20, 10 PM $ 0.00613
-0.25%
$ 6.13 million $ 97,663
Nov 20, 9 PM $ 0.00615
-1.27%
$ 6.15 million $ 96,881
Nov 20, 8 PM $ 0.00626
+3.36%
$ 6.26 million $ 98,225
Nov 20, 7 PM $ 0.00606
+2.56%
$ 6.06 million $ 97,770
Nov 20, 6 PM $ 0.0059
-2.12%
$ 5.9 million $ 100,029
Nov 20, 5 PM $ 0.00603
-2.79%
$ 6.03 million $ 101,689
Nov 20, 4 PM $ 0.00616
-5.35%
$ 6.16 million $ 102,369
Nov 20, 3 PM $ 0.00651
-0.12%
$ 6.51 million $ 103,257
Nov 20, 2 PM $ 0.00652
-0.43%
$ 6.52 million $ 96,024
Nov 20, 1 PM $ 0.00654
-1.20%
$ 6.54 million $ 92,799
Nov 20, 12 PM $ 0.00662
+0.06%
$ 6.62 million $ 96,073
Nov 20, 11 AM $ 0.00662
-3.87%
$ 6.62 million $ 94,474
Nov 20, 10 AM $ 0.00689
-0.41%
$ 6.89 million $ 96,836
Nov 20, 9 AM $ 0.00691
-0.39%
$ 6.91 million $ 104,089
Nov 20, 8 AM $ 0.00694
-0.90%
$ 6.94 million $ 104,053
Nov 20, 7 AM $ 0.007
-1.35%
$ 7.02 million $ 103,493
Nov 20, 6 AM $ 0.0071
+0.91%
$ 7.1 million $ 101,809
Nov 20, 5 AM $ 0.00703
+0.06%
$ 7.03 million $ 100,578
Nov 20, 4 AM $ 0.00703
+0.18%
$ 7.03 million $ 106,167
Nov 20, 3 AM $ 0.00701
-0.28%
$ 7.01 million $ 108,203
Nov 20, 2 AM $ 0.00703
+0.16%
$ 7.03 million $ 109,078
Nov 20, 1 AM $ 0.00702
+1.32%
$ 7.02 million $ 109,928
Nov 20, 12 AM $ 0.00694
-0.19%
$ 6.94 million $ 111,767
Nov 19, 11 PM $ 0.00693
-0.30%
$ 6.93 million $ 111,841
Nov 19, 10 PM $ 0.00695
+0.08%
$ 6.95 million $ 111,824
Nov 19, 9 PM $ 0.00694
+0.95%
$ 6.94 million $ 111,920
Nov 19, 8 PM $ 0.00687
+0.39%
$ 6.87 million $ 110,870
Nov 19, 7 PM $ 0.00685
-0.71%
$ 6.85 million $ 110,673
Nov 19, 6 PM $ 0.00689
-0.39%
$ 6.89 million $ 109,926
Nov 19, 5 PM $ 0.00692
-1.42%
$ 6.92 million $ 112,382
Nov 19, 4 PM $ 0.00702
-0.88%
$ 7.02 million $ 111,026
Nov 19, 3 PM $ 0.0071
-2.00%
$ 7.1 million $ 116,598
Nov 19, 2 PM $ 0.00725
-0.64%
$ 7.24 million $ 118,513
Nov 19, 1 PM $ 0.00729
-0.41%
$ 7.29 million $ 115,966
Nov 19, 12 PM $ 0.00732
-1.60%
$ 7.32 million $ 112,411
Nov 19, 11 AM $ 0.00744
+0.32%
$ 7.44 million $ 114,790
Nov 19, 10 AM $ 0.00742
-0.63%
$ 7.42 million $ 109,984
Nov 19, 9 AM $ 0.00746
-0.22%
$ 7.46 million $ 104,091
Nov 19, 8 AM $ 0.00748
+0.78%
$ 7.48 million $ 101,708
Nov 19, 7 AM $ 0.00742
-0.09%
$ 7.42 million $ 101,402
Nov 19, 6 AM $ 0.00743
+0.49%
$ 7.43 million $ 104,014
Nov 19, 5 AM $ 0.00739
-1.29%
$ 7.39 million $ 102,113
Nov 19, 4 AM $ 0.00749
-1.18%
$ 7.49 million $ 97,295
Nov 19, 3 AM $ 0.00758
-1.23%
$ 7.58 million $ 94,340
Nov 19, 2 AM $ 0.00767
-1.19%
$ 7.67 million $ 95,526
Nov 19, 1 AM $ 0.00777
+0.23%
$ 7.77 million $ 97,317
Nov 19, 12 AM $ 0.00775
-0.54%
$ 7.74 million $ 101,464
Nov 18, 11 PM $ 0.00779
+0.30%
$ 7.79 million $ 102,974