Klink Finance Historical Data

KLINK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00779
+0.30%
$ 7.79 million $ 102,974
Nov 18, 10 PM $ 0.00777
+0.11%
$ 7.77 million $ 104,163
Nov 18, 9 PM $ 0.00776
-0.47%
$ 7.76 million $ 100,457
Nov 18, 8 PM $ 0.00779
-0.20%
$ 7.79 million $ 99,207
Nov 18, 7 PM $ 0.00781
+0.25%
$ 7.81 million $ 171,654
Nov 18, 6 PM $ 0.00779
+0.30%
$ 7.79 million $ 171,739
Nov 18, 5 PM $ 0.00776
+0.57%
$ 7.76 million $ 171,917
Nov 18, 4 PM $ 0.00772
+3.55%
$ 7.72 million $ 175,133
Nov 18, 3 PM $ 0.00745
+0.35%
$ 7.45 million $ 167,313
Nov 18, 2 PM $ 0.00742
+0.05%
$ 7.42 million $ 167,886
Nov 18, 1 PM $ 0.00742
-1.24%
$ 7.42 million $ 173,740
Nov 18, 12 PM $ 0.00749
+3.07%
$ 7.49 million $ 174,161
Nov 18, 11 AM $ 0.00727
-0.23%
$ 7.27 million $ 168,612
Nov 18, 10 AM $ 0.00728
-0.17%
$ 7.28 million $ 169,961
Nov 18, 9 AM $ 0.0073
+0.47%
$ 7.3 million $ 169,531
Nov 18, 8 AM $ 0.00726
+0.68%
$ 7.26 million $ 172,324
Nov 18, 7 AM $ 0.00721
-0.83%
$ 7.21 million $ 176,075
Nov 18, 6 AM $ 0.00728
-0.11%
$ 7.28 million $ 174,459
Nov 18, 5 AM $ 0.00729
+0.67%
$ 7.29 million $ 182,034
Nov 18, 4 AM $ 0.00724
-0.97%
$ 7.24 million $ 193,347
Nov 18, 3 AM $ 0.00731
-1.46%
$ 7.31 million $ 193,723
Nov 18, 2 AM $ 0.00743
-1.28%
$ 7.43 million $ 199,076
Nov 18, 1 AM $ 0.00753
+0.15%
$ 7.53 million $ 215,030
Nov 18, 12 AM $ 0.00752
+0.96%
$ 7.52 million $ 227,064
Nov 17, 11 PM $ 0.00744
-0.38%
$ 7.44 million $ 235,217
Nov 17, 10 PM $ 0.00747
-0.18%
$ 7.47 million $ 244,113
Nov 17, 9 PM $ 0.00749
-0.91%
$ 7.49 million $ 264,477
Nov 17, 8 PM $ 0.00755
+2.03%
$ 7.55 million $ 298,842
Nov 17, 7 PM $ 0.0074
-1.76%
$ 7.4 million $ 314,620
Nov 17, 6 PM $ 0.00754
-0.18%
$ 7.54 million $ 364,451
Nov 17, 5 PM $ 0.00756
-5.48%
$ 7.56 million $ 414,649
Nov 17, 4 PM $ 0.008
-0.21%
$ 7.98 million $ 439,244
Nov 17, 3 PM $ 0.00801
+0.49%
$ 8.01 million $ 484,425
Nov 17, 2 PM $ 0.00798
-0.62%
$ 7.98 million $ 514,486
Nov 17, 1 PM $ 0.00803
-1.44%
$ 8.02 million $ 546,749
Nov 17, 12 PM $ 0.00814
+0.03%
$ 8.14 million $ 624,909
Nov 17, 11 AM $ 0.00814
+0.01%
$ 8.14 million $ 693,513
Nov 17, 10 AM $ 0.00814
-0.85%
$ 8.14 million $ 765,557
Nov 17, 9 AM $ 0.00821
-0.23%
$ 8.21 million $ 821,177
Nov 17, 8 AM $ 0.00823
+2.19%
$ 8.23 million $ 823,076
Nov 17, 7 AM $ 0.00805
-0.19%
$ 8.05 million $ 814,173
Nov 17, 6 AM $ 0.00807
-0.65%
$ 8.07 million $ 811,064
Nov 17, 5 AM $ 0.00812
-0.53%
$ 8.12 million $ 803,051
Nov 17, 4 AM $ 0.00816
-0.21%
$ 8.16 million $ 787,963
Nov 17, 3 AM $ 0.00818
-0.71%
$ 8.18 million $ 782,095
Nov 17, 2 AM $ 0.00824
+0.60%
$ 8.24 million $ 771,086
Nov 17, 1 AM $ 0.00819
+0.55%
$ 8.19 million $ 749,481
Nov 17, 12 AM $ 0.00814
+1.38%
$ 8.14 million $ 729,484
Nov 16, 11 PM $ 0.00803
+0.14%
$ 8.03 million $ 714,633
Nov 16, 10 PM $ 0.00802
-0.81%
$ 8.02 million $ 703,439