Klink Finance Historical Data

KLINK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00802
-0.81%
$ 8.02 million $ 703,439
Nov 16, 9 PM $ 0.00809
-0.67%
$ 8.09 million $ 680,870
Nov 16, 8 PM $ 0.00814
-0.17%
$ 8.14 million $ 643,362
Nov 16, 7 PM $ 0.00816
+1.77%
$ 8.16 million $ 620,093
Nov 16, 6 PM $ 0.00801
-0.83%
$ 8.01 million $ 563,910
Nov 16, 5 PM $ 0.00808
-0.60%
$ 8.08 million $ 510,619
Nov 16, 4 PM $ 0.00813
-1.15%
$ 8.13 million $ 474,490
Nov 16, 3 PM $ 0.00822
-0.63%
$ 8.22 million $ 430,718
Nov 16, 2 PM $ 0.00828
-0.62%
$ 8.28 million $ 402,352
Nov 16, 1 PM $ 0.00833
+0.76%
$ 8.33 million $ 358,562
Nov 16, 12 PM $ 0.00827
-0.79%
$ 8.27 million $ 276,898
Nov 16, 11 AM $ 0.00833
-1.83%
$ 8.33 million $ 215,825
Nov 16, 10 AM $ 0.00849
-2.05%
$ 8.49 million $ 136,920
Nov 16, 9 AM $ 0.00866
-0.23%
$ 8.66 million $ 87,298
Nov 16, 8 AM $ 0.00868
+0.29%
$ 8.68 million $ 87,194
Nov 16, 7 AM $ 0.00866
-0.21%
$ 8.66 million $ 94,976
Nov 16, 6 AM $ 0.00868
-0.59%
$ 8.68 million $ 95,362
Nov 16, 5 AM $ 0.00873
-0.13%
$ 8.73 million $ 92,058
Nov 16, 4 AM $ 0.00874
+0.22%
$ 8.74 million $ 96,546
Nov 16, 3 AM $ 0.0087
-0.46%
$ 8.7 million $ 96,020
Nov 16, 2 AM $ 0.00874
+0.37%
$ 8.74 million $ 105,465
Nov 16, 1 AM $ 0.00871
-0.23%
$ 8.71 million $ 104,406
Nov 16, 12 AM $ 0.00873
+0.43%
$ 8.73 million $ 105,728
Nov 15, 11 PM $ 0.00869
-0.16%
$ 8.68 million $ 115,066
Nov 15, 10 PM $ 0.00871
-0.06%
$ 8.71 million $ 120,526
Nov 15, 9 PM $ 0.00871
+0.20%
$ 8.71 million $ 119,780
Nov 15, 8 PM $ 0.00869
-0.85%
$ 8.69 million $ 119,702
Nov 15, 7 PM $ 0.00877
+0.94%
$ 8.77 million $ 120,526
Nov 15, 6 PM $ 0.00869
-1.62%
$ 8.69 million $ 120,281
Nov 15, 5 PM $ 0.00883
-0.62%
$ 8.83 million $ 117,014
Nov 15, 4 PM $ 0.00888
-1.28%
$ 8.87 million $ 117,165
Nov 15, 3 PM $ 0.009
+2.89%
$ 9 million $ 117,689
Nov 15, 2 PM $ 0.00875
+1.27%
$ 8.75 million $ 113,049
Nov 15, 1 PM $ 0.00864
-0.03%
$ 8.64 million $ 133,703
Nov 15, 12 PM $ 0.00864
-3.69%
$ 8.64 million $ 132,507
Nov 15, 11 AM $ 0.00897
-0.69%
$ 8.97 million $ 132,675
Nov 15, 10 AM $ 0.00903
+5.36%
$ 9.03 million $ 132,208
Nov 15, 9 AM $ 0.00857
-2.91%
$ 8.55 million $ 130,743
Nov 15, 8 AM $ 0.00883
-7.19%
$ 8.83 million $ 128,113
Nov 15, 7 AM $ 0.00951
-0.67%
$ 9.52 million $ 124,465
Nov 15, 6 AM $ 0.00958
-0.12%
$ 9.58 million $ 124,866
Nov 15, 5 AM $ 0.00962
-4.94%
$ 9.62 million $ 126,427
Nov 15, 4 AM $ 0.0101
+1.10%
$ 10.12 million $ 122,006
Nov 15, 3 AM $ 0.01
+3.39%
$ 10.01 million $ 113,202
Nov 15, 2 AM $ 0.00969
+0.27%
$ 9.69 million $ 109,583
Nov 15, 1 AM $ 0.00966
-2.95%
$ 9.65 million $ 112,756
Nov 15, 12 AM $ 0.00995
+2.70%
$ 9.95 million $ 113,718
Nov 14, 11 PM $ 0.00969
+1.45%
$ 9.62 million $ 109,355
Nov 14, 10 PM $ 0.00955
+0.44%
$ 9.55 million $ 107,464
Nov 14, 9 PM $ 0.00951
+1.43%
$ 9.51 million $ 108,737