Klink Finance Historical Data

KLINK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000118
-0.62%
$ 46,519 $ 33,023
Jul 27, 11 AM $ 0.000119
-0.06%
$ 46,810 $ 32,831
Jul 27, 10 AM $ 0.000119
-0.74%
$ 46,836 $ 32,125
Jul 27, 9 AM $ 0.00012
+0.71%
$ 47,187 $ 34,819
Jul 27, 8 AM $ 0.000119
-0.46%
$ 46,856 $ 37,831
Jul 27, 7 AM $ 0.000119
-0.10%
$ 47,072 $ 39,546
Jul 27, 6 AM $ 0.000119
-0.23%
$ 47,117 $ 39,924
Jul 27, 5 AM $ 0.00012
+0.14%
$ 47,224 $ 39,883
Jul 27, 4 AM $ 0.000119
-0.63%
$ 47,157 $ 43,343
Jul 27, 3 AM $ 0.00012
+0.02%
$ 47,456 $ 46,352
Jul 27, 2 AM $ 0.00012
-0.15%
$ 47,445 $ 45,189
Jul 27, 1 AM $ 0.00012
+0.43%
$ 47,515 $ 43,988
Jul 27, 12 AM $ 0.00012
+0.43%
$ 47,310 $ 43,484
Jul 26, 11 PM $ 0.000119
+0.83%
$ 47,107 $ 42,521
Jul 26, 10 PM $ 0.000118
-0.70%
$ 46,721 $ 41,781
Jul 26, 9 PM $ 0.000119
+0.58%
$ 47,049 $ 39,573
Jul 26, 8 PM $ 0.000118
+0.73%
$ 46,752 $ 37,229
Jul 26, 7 PM $ 0.000118
-2.08%
$ 46,411 $ 34,510
Jul 26, 6 PM $ 0.00012
+0.96%
$ 47,397 $ 34,003
Jul 26, 5 PM $ 0.000119
-0.87%
$ 46,944 $ 33,411
Jul 26, 4 PM $ 0.00012
+1.12%
$ 47,358 $ 33,351
Jul 26, 3 PM $ 0.000119
+0.37%
$ 46,832 $ 33,328
Jul 26, 2 PM $ 0.000118
-0.98%
$ 46,660 $ 34,628
Jul 26, 1 PM $ 0.000119
-0.33%
$ 47,119 $ 35,369
Jul 26, 12 PM $ 0.00012
+0.43%
$ 47,277 $ 37,636
Jul 26, 11 AM $ 0.000119
+1.30%
$ 47,077 $ 38,710
Jul 26, 10 AM $ 0.000118
-1.91%
$ 46,474 $ 41,267
Jul 26, 9 AM $ 0.00012
+1.49%
$ 47,380 $ 41,731
Jul 26, 8 AM $ 0.000118
+0.06%
$ 46,685 $ 41,753
Jul 26, 7 AM $ 0.000118
-0.39%
$ 46,656 $ 41,618
Jul 26, 6 AM $ 0.000119
+0.95%
$ 46,839 $ 43,960
Jul 26, 5 AM $ 0.000118
-1.20%
$ 46,399 $ 48,289
Jul 26, 4 AM $ 0.000119
-1.55%
$ 46,964 $ 46,529
Jul 26, 3 AM $ 0.000121
-0.13%
$ 47,704 $ 46,090
Jul 26, 2 AM $ 0.000121
+0.01%
$ 47,766 $ 48,365
Jul 26, 1 AM $ 0.000121
-0.09%
$ 47,762 $ 52,054
Jul 26, 12 AM $ 0.000121
+0.27%
$ 47,803 $ 55,701
Jul 25, 11 PM $ 0.000121
-0.38%
$ 47,673 $ 58,301
Jul 25, 10 PM $ 0.000121
+0.24%
$ 47,856 $ 62,180
Jul 25, 9 PM $ 0.000121
+0.26%
$ 47,743 $ 65,321
Jul 25, 8 PM $ 0.000121
+0.47%
$ 47,621 $ 69,464
Jul 25, 7 PM $ 0.00012
-0.45%
$ 47,399 $ 73,990
Jul 25, 6 PM $ 0.000121
+0.02%
$ 47,614 $ 75,796
Jul 25, 5 PM $ 0.000121
+0.41%
$ 47,606 $ 78,240
Jul 25, 4 PM $ 0.00012
+0.13%
$ 47,412 $ 79,519
Jul 25, 3 PM $ 0.00012
+0.75%
$ 47,351 $ 85,675
Jul 25, 2 PM $ 0.000119
+0.90%
$ 46,997 $ 89,371
Jul 25, 1 PM $ 0.000118
-1.84%
$ 46,578 $ 91,784
Jul 25, 12 PM $ 0.00012
+2.10%
$ 47,453 $ 66,759
Jul 25, 11 AM $ 0.000118
+0.19%
$ 46,477 $ 90,625