Klink Finance Historical Data

KLINK Page 8
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000362
+0.00%
$ 83,846 $ 64,746
9:29 AM $ 0.000362
+0.03%
$ 83,941 $ 64,764
9:28 AM $ 0.000362
+0.00%
$ 83,941 $ 64,778
9:27 AM $ 0.000362
-0.01%
$ 83,941 $ 64,778
9:26 AM $ 0.000362
+0.06%
$ 83,941 $ 64,778
9:25 AM $ 0.000362
+0.00%
$ 83,941 $ 64,889
9:24 AM $ 0.000362
+0.00%
$ 83,875 $ 64,889
9:23 AM $ 0.000362
+0.00%
$ 83,875 $ 64,896
9:22 AM $ 0.000362
+0.01%
$ 83,875 $ 64,904
9:21 AM $ 0.000362
-0.10%
$ 83,875 $ 64,884
9:20 AM $ 0.000362
+0.00%
$ 83,875 $ 64,896
9:19 AM $ 0.000362
+0.00%
$ 83,951 $ 64,896
9:18 AM $ 0.000362
+0.00%
$ 83,951 $ 64,908
9:17 AM $ 0.000362
-0.01%
$ 83,951 $ 64,947
9:16 AM $ 0.000362
-0.11%
$ 83,951 $ 65,117
9:15 AM $ 0.000363
+0.00%
$ 83,951 $ 65,274
9:14 AM $ 0.000363
+0.00%
$ 84,050 $ 65,249
9:13 AM $ 0.000363
+0.00%
$ 84,050 $ 65,853
9:12 AM $ 0.000363
+0.00%
$ 84,050 $ 65,888
9:11 AM $ 0.000363
+0.01%
$ 84,050 $ 65,888
9:10 AM $ 0.000363
+0.00%
$ 84,050 $ 66,040
9:09 AM $ 0.000363
+0.00%
$ 84,036 $ 66,018
9:08 AM $ 0.000363
+0.00%
$ 84,036 $ 66,096
9:07 AM $ 0.000363
-0.08%
$ 84,036 $ 66,096
9:06 AM $ 0.000363
+0.18%
$ 84,036 $ 65,819
9:05 AM $ 0.000362
-0.01%
$ 84,036 $ 65,788
9:04 AM $ 0.000362
-0.02%
$ 83,967 $ 65,698
9:03 AM $ 0.000363
-0.02%
$ 83,967 $ 65,649
9:02 AM $ 0.000363
+0.00%
$ 83,967 $ 65,579
9:01 AM $ 0.000363
-0.08%
$ 83,967 $ 65,674
9:00 AM $ 0.000363
+0.00%
$ 83,967 $ 65,679
8:59 AM $ 0.000363
+0.01%
$ 84,076 $ 65,668
8:58 AM $ 0.000363
-0.04%
$ 84,076 $ 65,800
8:57 AM $ 0.000363
+0.01%
$ 84,076 $ 65,686
8:56 AM $ 0.000363
+0.00%
$ 84,076 $ 65,755
8:55 AM $ 0.000363
+0.00%
$ 84,076 $ 65,755
8:54 AM $ 0.000363
+0.00%
$ 84,088 $ 65,810
8:53 AM $ 0.000363
+0.00%
$ 84,088 $ 65,810
8:52 AM $ 0.000363
+0.00%
$ 84,088 $ 65,816
8:51 AM $ 0.000363
+0.15%
$ 84,088 $ 65,816
8:50 AM $ 0.000362
+0.02%
$ 84,088 $ 65,889
8:49 AM $ 0.000362
+0.00%
$ 83,946 $ 65,889
8:48 AM $ 0.000362
+0.00%
$ 83,946 $ 65,981
8:47 AM $ 0.000362
+0.00%
$ 83,946 $ 66,073
8:46 AM $ 0.000362
-0.22%
$ 83,946 $ 65,946
8:45 AM $ 0.000363
+0.08%
$ 83,946 $ 66,006
8:44 AM $ 0.000363
+0.00%
$ 84,059 $ 66,072
8:43 AM $ 0.000363
+0.00%
$ 84,059 $ 66,072
8:42 AM $ 0.000363
+0.00%
$ 84,059 $ 66,072
8:41 AM $ 0.000363
+0.10%
$ 84,059 $ 66,151