Klink Finance Historical Data

KLINK Page 8
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000172
+0.00%
$ 68,352 $ 171,854
4:27 AM $ 0.000172
+0.05%
$ 68,352 $ 171,778
4:26 AM $ 0.000171
+0.04%
$ 68,352 $ 171,769
4:25 AM $ 0.000171
+0.00%
$ 68,352 $ 171,385
4:24 AM $ 0.000171
+0.00%
$ 67,656 $ 171,312
4:23 AM $ 0.000171
+0.00%
$ 67,656 $ 171,312
4:22 AM $ 0.000171
+0.01%
$ 67,656 $ 171,312
4:21 AM $ 0.000171
+0.00%
$ 67,656 $ 171,085
4:20 AM $ 0.000171
+0.00%
$ 67,656 $ 171,087
4:19 AM $ 0.000171
+0.00%
$ 67,647 $ 170,860
4:18 AM $ 0.000171
+0.00%
$ 67,647 $ 170,839
4:17 AM $ 0.000171
+0.01%
$ 67,647 $ 170,839
4:16 AM $ 0.000171
+0.00%
$ 67,647 $ 170,647
4:15 AM $ 0.000171
-0.11%
$ 67,647 $ 170,502
4:14 AM $ 0.000172
+0.00%
$ 67,716 $ 170,525
4:13 AM $ 0.000172
-0.08%
$ 67,716 $ 170,525
4:12 AM $ 0.000172
-0.01%
$ 67,716 $ 170,269
4:11 AM $ 0.000172
-0.10%
$ 67,716 $ 170,204
4:10 AM $ 0.000172
+0.00%
$ 67,716 $ 170,035
4:09 AM $ 0.000172
+0.02%
$ 67,842 $ 169,976
4:08 AM $ 0.000172
-0.21%
$ 67,842 $ 169,728
4:07 AM $ 0.000172
-0.05%
$ 67,842 $ 169,748
4:06 AM $ 0.000172
+0.00%
$ 67,842 $ 169,781
4:05 AM $ 0.000172
+0.00%
$ 67,842 $ 169,990
4:04 AM $ 0.000172
-0.04%
$ 67,996 $ 169,979
4:03 AM $ 0.000172
+0.00%
$ 67,996 $ 169,993
4:02 AM $ 0.000172
+0.00%
$ 67,996 $ 169,984
4:01 AM $ 0.000172
+0.00%
$ 67,996 $ 169,947
4:00 AM $ 0.000172
+0.00%
$ 67,996 $ 169,972
3:59 AM $ 0.000172
+0.00%
$ 68,021 $ 169,945
3:58 AM $ 0.000172
+0.00%
$ 68,021 $ 169,945
3:57 AM $ 0.000172
-0.11%
$ 68,021 $ 169,962
3:56 AM $ 0.000172
+0.00%
$ 68,021 $ 169,811
3:55 AM $ 0.000172
-0.18%
$ 68,021 $ 169,837
3:54 AM $ 0.000173
-0.08%
$ 68,218 $ 169,668
3:53 AM $ 0.000173
-0.10%
$ 68,218 $ 169,405
3:52 AM $ 0.000173
+0.04%
$ 68,218 $ 169,368
3:51 AM $ 0.000173
-0.11%
$ 68,218 $ 169,036
3:50 AM $ 0.000173
+0.02%
$ 68,218 $ 168,791
3:49 AM $ 0.000173
+0.05%
$ 68,284 $ 168,574
3:48 AM $ 0.000173
+0.05%
$ 68,284 $ 168,574
3:47 AM $ 0.000173
+0.06%
$ 68,284 $ 168,487
3:46 AM $ 0.000173
+0.00%
$ 68,284 $ 168,487
3:45 AM $ 0.000173
-0.04%
$ 68,284 $ 168,249
3:44 AM $ 0.000173
+0.02%
$ 68,234 $ 168,059
3:43 AM $ 0.000173
+0.31%
$ 68,234 $ 168,059
3:42 AM $ 0.000172
+0.05%
$ 68,234 $ 167,789
3:41 AM $ 0.000172
+0.04%
$ 68,234 $ 167,587
3:40 AM $ 0.000172
+0.00%
$ 68,234 $ 167,580
3:39 AM $ 0.000172
-0.04%
$ 67,959 $ 167,453