Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $0.000246
+0.00%
$97,277 $23,207
1:00 PM $0.000246
+6.62%
$97,277 $23,207
12:59 PM $0.000231
+0.00%
$91,237 $23,118
12:58 PM $0.000231
+0.00%
$91,237 $23,118
12:57 PM $0.000231
+0.00%
$91,237 $23,118
12:56 PM $0.000231
+0.00%
$91,237 $23,118
12:55 PM $0.000231
+0.00%
$91,237 $23,118
12:54 PM $0.000235
+0.00%
$92,816 $23,117
12:53 PM $0.000235
+0.00%
$92,816 $23,091
12:52 PM $0.000235
+0.00%
$92,816 $23,091
12:51 PM $0.000235
+0.00%
$92,816 $23,091
12:50 PM $0.000235
+0.00%
$92,816 $23,061
12:49 PM $0.000235
+0.00%
$92,816 $22,944
12:48 PM $0.00026
+0.00%
$92,816 $22,944
12:47 PM $0.00026
+8.41%
$92,816 $22,896
12:46 PM $0.00024
+4.39%
$92,816 $22,863
12:45 PM $0.00023
+0.00%
$92,816 $22,862
12:44 PM $0.00023
+0.00%
$90,802 $22,862
12:43 PM $0.00023
+0.00%
$90,802 $22,863
12:42 PM $0.00023
+0.00%
$90,802 $22,863
12:41 PM $0.00023
+0.00%
$90,802 $22,863
12:40 PM $0.00023
+0.00%
$90,802 $22,867
12:39 PM $0.00023
-11.13%
$90,802 $22,868
12:38 PM $0.000259
+8.74%
$90,802 $22,790
12:37 PM $0.000238
+0.00%
$90,802 $22,790
12:36 PM $0.000238
-2.94%
$90,802 $22,790
12:35 PM $0.000245
+0.00%
$90,802 $22,617
12:34 PM $0.000245
+0.00%
$96,803 $22,617
12:33 PM $0.000249
-0.40%
$96,803 $22,360
12:32 PM $0.00025
+0.00%
$96,803 $22,222
12:30 PM $0.00025
+0.00%
$96,803 $22,222
12:28 PM $0.00025
+0.00%
$98,738 $22,212
12:22 PM $0.00025
+0.00%
$98,738 $22,211
12:21 PM $0.00025
+0.00%
$98,738 $22,211
12:20 PM $0.00025
+0.00%
$98,738 $22,304
12:16 PM $0.00025
+0.00%
$98,738 $22,476
12:14 PM $0.00025
+0.00%
$98,738 $22,476
12:13 PM $0.00025
-3.44%
$98,738 $22,477
12:12 PM $0.000259
-4.07%
$98,738 $22,475
12:11 PM $0.00027
+0.00%
$98,738 $21,165
12:10 PM $0.00027
+0.00%
$98,738 $21,165
12:08 PM $0.00027
+0.00%
$106,594 $21,165
12:06 PM $0.00027
+0.00%
$106,594 $21,165
12:05 PM $0.00027
+8.00%
$106,594 $21,165
12:04 PM $0.00025
+0.00%
$98,698 $21,165
12:03 PM $0.00025
-3.85%
$98,698 $21,165
12:02 PM $0.00026
+0.00%
$98,698 $21,081
12:01 PM $0.00026
+0.00%
$98,698 $21,081
12:00 PM $0.00026
-0.61%
$98,698 $21,087
11:57 AM $0.000262
+0.00%
$103,278 $21,081