Klink Finance Historical Data

KLINK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00938
-0.32%
$ 9.38 million $ 109,640
Nov 14, 7 PM $ 0.00941
+0.82%
$ 9.41 million $ 108,899
Nov 14, 6 PM $ 0.00933
+0.24%
$ 9.33 million $ 108,893
Nov 14, 5 PM $ 0.00931
-0.91%
$ 9.31 million $ 113,217
Nov 14, 4 PM $ 0.00941
-0.65%
$ 9.43 million $ 115,058
Nov 14, 3 PM $ 0.00947
-1.11%
$ 9.48 million $ 114,271
Nov 14, 2 PM $ 0.00958
+8.32%
$ 9.58 million $ 120,403
Nov 14, 1 PM $ 0.00884
-0.44%
$ 8.84 million $ 105,779
Nov 14, 12 PM $ 0.00888
-0.66%
$ 8.88 million $ 109,075
Nov 14, 11 AM $ 0.00894
-0.62%
$ 8.94 million $ 107,144
Nov 14, 10 AM $ 0.00899
+0.40%
$ 8.98 million $ 108,562
Nov 14, 9 AM $ 0.00896
-1.17%
$ 8.96 million $ 105,352
Nov 14, 8 AM $ 0.00907
-2.26%
$ 9.07 million $ 104,410
Nov 14, 7 AM $ 0.00928
-0.64%
$ 9.28 million $ 102,637
Nov 14, 6 AM $ 0.00934
-1.19%
$ 9.34 million $ 107,242
Nov 14, 5 AM $ 0.00945
+0.55%
$ 9.45 million $ 110,558
Nov 14, 4 AM $ 0.0094
-2.86%
$ 9.4 million $ 121,588
Nov 14, 3 AM $ 0.00968
+0.69%
$ 9.72 million $ 122,784
Nov 14, 2 AM $ 0.00961
+1.98%
$ 9.61 million $ 122,787
Nov 14, 1 AM $ 0.00943
-0.04%
$ 9.42 million $ 119,577
Nov 14, 12 AM $ 0.00943
-0.08%
$ 9.43 million $ 131,768
Nov 13, 11 PM $ 0.00944
+0.24%
$ 9.44 million $ 132,917
Nov 13, 10 PM $ 0.00942
+0.35%
$ 9.42 million $ 132,181
Nov 13, 9 PM $ 0.00939
-0.32%
$ 9.39 million $ 134,432
Nov 13, 8 PM $ 0.00942
-0.52%
$ 9.42 million $ 138,717
Nov 13, 7 PM $ 0.00947
+0.10%
$ 9.47 million $ 139,171
Nov 13, 6 PM $ 0.00946
-0.87%
$ 9.47 million $ 138,503
Nov 13, 5 PM $ 0.00954
-1.41%
$ 9.54 million $ 136,149
Nov 13, 4 PM $ 0.00968
+0.09%
$ 9.67 million $ 136,329
Nov 13, 3 PM $ 0.00963
-2.61%
$ 9.63 million $ 134,404
Nov 13, 2 PM $ 0.00989
-4.49%
$ 9.89 million $ 128,370
Nov 13, 1 PM $ 0.0104
-3.15%
$ 10.36 million $ 124,161
Nov 13, 12 PM $ 0.0107
-0.60%
$ 10.7 million $ 124,092
Nov 13, 11 AM $ 0.0108
+0.78%
$ 10.77 million $ 131,998
Nov 13, 10 AM $ 0.0107
-0.81%
$ 10.69 million $ 140,204
Nov 13, 9 AM $ 0.0108
-1.16%
$ 10.77 million $ 143,440
Nov 13, 8 AM $ 0.0109
-1.57%
$ 10.9 million $ 143,365
Nov 13, 7 AM $ 0.0111
-3.66%
$ 11.07 million $ 146,345
Nov 13, 6 AM $ 0.0115
+4.84%
$ 11.5 million $ 144,822
Nov 13, 5 AM $ 0.011
-7.67%
$ 10.96 million $ 142,413
Nov 13, 4 AM $ 0.0119
-2.26%
$ 11.87 million $ 133,317
Nov 13, 3 AM $ 0.0121
-0.54%
$ 12.14 million $ 130,492
Nov 13, 2 AM $ 0.0123
-0.29%
$ 12.28 million $ 91,209
Nov 13, 1 AM $ 0.0123
+5.95%
$ 12.31 million $ 91,112
Nov 13, 12 AM $ 0.0116
+1.08%
$ 11.62 million $ 87,001
Nov 12, 11 PM $ 0.0116
-0.05%
$ 11.58 million $ 89,415
Nov 12, 10 PM $ 0.0116
+1.71%
$ 11.58 million $ 89,668
Nov 12, 9 PM $ 0.0114
+1.32%
$ 11.38 million $ 144,747
Nov 12, 8 PM $ 0.0112
+0.32%
$ 11.16 million $ 141,998
Nov 12, 7 PM $ 0.0112
-0.17%
$ 11.19 million $ 143,705