Klink Finance Historical Data

KLINK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0112
+0.32%
$ 11.16 million $ 141,998
Nov 12, 7 PM $ 0.0112
-0.17%
$ 11.19 million $ 143,705
Nov 12, 6 PM $ 0.0112
+0.08%
$ 11.21 million $ 149,225
Nov 12, 5 PM $ 0.0112
+0.73%
$ 11.2 million $ 150,167
Nov 12, 4 PM $ 0.0111
-0.20%
$ 11.12 million $ 149,364
Nov 12, 3 PM $ 0.0111
+2.15%
$ 11.14 million $ 149,890
Nov 12, 2 PM $ 0.0109
+1.30%
$ 10.91 million $ 148,040
Nov 12, 1 PM $ 0.0108
-2.02%
$ 10.77 million $ 148,593
Nov 12, 12 PM $ 0.011
+3.83%
$ 10.99 million $ 147,104
Nov 12, 11 AM $ 0.0106
+5.28%
$ 10.57 million $ 152,901
Nov 12, 10 AM $ 0.01
-2.35%
$ 10.04 million $ 145,276
Nov 12, 9 AM $ 0.0103
-1.55%
$ 10.3 million $ 145,446
Nov 12, 8 AM $ 0.0104
+3.65%
$ 10.44 million $ 145,414
Nov 12, 7 AM $ 0.0101
+3.38%
$ 10.08 million $ 140,322
Nov 12, 6 AM $ 0.00975
-1.36%
$ 9.75 million $ 141,760
Nov 12, 5 AM $ 0.00988
-2.41%
$ 9.87 million $ 142,899
Nov 12, 4 AM $ 0.0101
+1.24%
$ 10.13 million $ 142,745
Nov 12, 3 AM $ 0.01
+0.03%
$ 9.99 million $ 154,025
Nov 12, 2 AM $ 0.00997
+0.55%
$ 9.97 million $ 152,919
Nov 12, 1 AM $ 0.00992
-8.99%
$ 9.92 million $ 153,903
Nov 12, 12 AM $ 0.0109
+0.15%
$ 10.9 million $ 148,972
Nov 11, 11 PM $ 0.0109
+0.78%
$ 10.88 million $ 143,887
Nov 11, 10 PM $ 0.0108
-3.23%
$ 10.83 million $ 155,010
Nov 11, 9 PM $ 0.0112
-1.10%
$ 11.17 million $ 138,789
Nov 11, 8 PM $ 0.0113
-1.41%
$ 11.28 million $ 147,722
Nov 11, 7 PM $ 0.0114
-3.75%
$ 11.45 million $ 144,915
Nov 11, 6 PM $ 0.0119
-0.18%
$ 11.89 million $ 142,743
Nov 11, 5 PM $ 0.0119
-1.77%
$ 11.91 million $ 152,291
Nov 11, 4 PM $ 0.0121
-0.80%
$ 12.13 million $ 152,929
Nov 11, 3 PM $ 0.0122
+1.29%
$ 12.23 million $ 196,163
Nov 11, 2 PM $ 0.0121
-2.58%
$ 12.07 million $ 197,815
Nov 11, 1 PM $ 0.0124
-2.54%
$ 12.39 million $ 198,795
Nov 11, 12 PM $ 0.0127
-1.56%
$ 12.71 million $ 199,871
Nov 11, 11 AM $ 0.0129
+1.35%
$ 12.91 million $ 184,804
Nov 11, 10 AM $ 0.0128
+0.23%
$ 12.76 million $ 186,698
Nov 11, 9 AM $ 0.0127
+0.85%
$ 12.75 million $ 182,722
Nov 11, 8 AM $ 0.0126
-0.41%
$ 12.62 million $ 183,486
Nov 11, 7 AM $ 0.0127
-4.86%
$ 12.72 million $ 185,484
Nov 11, 6 AM $ 0.0134
-1.60%
$ 13.38 million $ 180,822
Nov 11, 5 AM $ 0.0136
-4.63%
$ 13.62 million $ 187,769
Nov 11, 4 AM $ 0.0142
+3.71%
$ 14.24 million $ 186,440
Nov 11, 3 AM $ 0.0137
-0.07%
$ 13.73 million $ 200,649
Nov 11, 2 AM $ 0.0137
-0.56%
$ 13.74 million $ 204,400
Nov 11, 1 AM $ 0.0138
+2.48%
$ 13.82 million $ 204,782
Nov 11, 12 AM $ 0.0135
-1.42%
$ 13.49 million $ 202,919
Nov 10, 11 PM $ 0.0137
+2.52%
$ 13.68 million $ 208,377
Nov 10, 10 PM $ 0.0133
-0.72%
$ 13.34 million $ 194,596
Nov 10, 4 PM $ 0.0157
+0.38%
$ 15.75 million $ 188,779
Nov 10, 3 PM $ 0.0157
-0.14%
$ 15.66 million $ 182,050
Nov 10, 2 PM $ 0.0157
-3.60%
$ 15.68 million $ 194,369