Klink Finance Historical Data

KLINK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0157
-3.60%
$ 15.68 million $ 194,369
Nov 10, 1 PM $ 0.0163
+1.84%
$ 16.26 million $ 198,514
Nov 10, 12 PM $ 0.016
-1.36%
$ 15.97 million $ 211,938
Nov 10, 11 AM $ 0.0162
-2.00%
$ 16.19 million $ 213,786
Nov 10, 10 AM $ 0.0165
+0.44%
$ 16.52 million $ 210,098
Nov 10, 9 AM $ 0.0164
-3.03%
$ 16.45 million $ 210,453
Nov 10, 8 AM $ 0.017
-2.86%
$ 17.08 million $ 235,829
Nov 10, 7 AM $ 0.0175
-0.49%
$ 17.46 million $ 238,103
Nov 10, 6 AM $ 0.0175
-1.18%
$ 17.55 million $ 246,480
Nov 10, 5 AM $ 0.0178
-0.61%
$ 17.76 million $ 259,218
Nov 10, 4 AM $ 0.0179
+2.53%
$ 17.87 million $ 270,591
Nov 10, 3 AM $ 0.0174
-3.02%
$ 17.43 million $ 253,561
Nov 10, 2 AM $ 0.018
-1.92%
$ 17.97 million $ 271,499
Nov 10, 1 AM $ 0.0183
+0.72%
$ 18.32 million $ 271,322
Nov 10, 12 AM $ 0.0182
+3.10%
$ 18.19 million $ 271,002
Nov 9, 11 PM $ 0.0176
+0.01%
$ 17.63 million $ 276,797
Nov 9, 10 PM $ 0.0176
+0.38%
$ 17.6 million $ 278,977
Nov 9, 9 PM $ 0.0176
-1.38%
$ 17.58 million $ 282,750
Nov 9, 8 PM $ 0.0178
-1.11%
$ 17.82 million $ 282,166
Nov 9, 7 PM $ 0.018
-0.49%
$ 18.02 million $ 281,797
Nov 9, 6 PM $ 0.0181
-3.13%
$ 18.1 million $ 287,030
Nov 9, 5 PM $ 0.0187
+2.85%
$ 18.68 million $ 279,861
Nov 9, 4 PM $ 0.0182
-2.78%
$ 18.15 million $ 265,270
Nov 9, 3 PM $ 0.0187
-1.13%
$ 18.67 million $ 254,104
Nov 9, 2 PM $ 0.0189
+0.18%
$ 18.88 million $ 247,545
Nov 9, 1 PM $ 0.0188
-3.91%
$ 18.85 million $ 238,489
Nov 9, 12 PM $ 0.0196
+0.43%
$ 19.62 million $ 222,608
Nov 9, 11 AM $ 0.0196
-0.44%
$ 19.55 million $ 220,703
Nov 9, 10 AM $ 0.0196
-1.35%
$ 19.58 million $ 230,864
Nov 9, 9 AM $ 0.0198
-1.28%
$ 19.85 million $ 238,843
Nov 9, 8 AM $ 0.0202
-0.67%
$ 20.18 million $ 213,449
Nov 9, 7 AM $ 0.0203
-7.40%
$ 20.38 million $ 218,351
Nov 9, 6 AM $ 0.0219
+5.42%
$ 21.94 million $ 232,463
Nov 9, 5 AM $ 0.0208
+3.13%
$ 20.82 million $ 214,058
Nov 9, 4 AM $ 0.0202
+3.36%
$ 20.18 million $ 217,489
Nov 9, 3 AM $ 0.0196
+1.42%
$ 19.65 million $ 216,231
Nov 9, 2 AM $ 0.0194
+1.87%
$ 19.37 million $ 199,219
Nov 9, 1 AM $ 0.019
-0.07%
$ 19.02 million $ 203,106
Nov 9, 12 AM $ 0.019
+0.40%
$ 19 million $ 214,038
Nov 8, 11 PM $ 0.019
+0.09%
$ 18.95 million $ 212,799
Nov 8, 10 PM $ 0.0189
+2.97%
$ 18.94 million $ 211,719
Nov 8, 9 PM $ 0.0184
+0.25%
$ 18.39 million $ 207,034
Nov 8, 8 PM $ 0.0183
-0.18%
$ 18.35 million $ 206,590
Nov 8, 7 PM $ 0.0184
+1.16%
$ 18.38 million $ 207,217
Nov 8, 6 PM $ 0.0182
-0.12%
$ 18.16 million $ 196,158
Nov 8, 5 PM $ 0.0182
-1.92%
$ 18.18 million $ 191,054
Nov 8, 4 PM $ 0.0185
-4.20%
$ 18.5 million $ 197,143
Nov 8, 3 PM $ 0.0193
+0.72%
$ 19.31 million $ 189,697
Nov 8, 2 PM $ 0.0192
-0.06%
$ 19.18 million $ 186,781
Nov 8, 1 PM $ 0.0192
+0.27%
$ 19.19 million $ 196,391