Klink Finance Historical Data

KLINK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0192
+0.27%
$ 19.19 million $ 196,391
Nov 8, 12 PM $ 0.0191
-0.24%
$ 19.14 million $ 208,203
Nov 8, 11 AM $ 0.0193
+1.84%
$ 19.28 million $ 209,495
Nov 8, 10 AM $ 0.0189
-0.37%
$ 18.93 million $ 202,388
Nov 8, 9 AM $ 0.019
-3.57%
$ 19.01 million $ 195,140
Nov 8, 8 AM $ 0.0197
-2.66%
$ 19.71 million $ 201,106
Nov 8, 7 AM $ 0.0202
+4.05%
$ 20.24 million $ 203,915
Nov 8, 6 AM $ 0.0195
-0.14%
$ 19.46 million $ 180,190
Nov 8, 5 AM $ 0.0195
+3.87%
$ 19.48 million $ 176,205
Nov 8, 4 AM $ 0.0188
+3.65%
$ 18.76 million $ 176,218
Nov 8, 3 AM $ 0.0181
-1.84%
$ 18.1 million $ 174,680
Nov 8, 2 AM $ 0.0184
+0.50%
$ 18.44 million $ 177,859
Nov 8, 1 AM $ 0.0183
+3.58%
$ 18.22 million $ 171,424
Nov 8, 12 AM $ 0.0177
+3.21%
$ 17.71 million $ 167,507
Nov 7, 11 PM $ 0.0172
+0.95%
$ 17.16 million $ 159,759
Nov 7, 10 PM $ 0.017
+0.08%
$ 17 million $ 158,081
Nov 7, 9 PM $ 0.017
+0.46%
$ 16.99 million $ 157,847
Nov 7, 8 PM $ 0.0169
+0.32%
$ 16.91 million $ 158,591
Nov 7, 7 PM $ 0.0169
+0.13%
$ 16.86 million $ 158,819
Nov 7, 6 PM $ 0.0168
+1.27%
$ 16.84 million $ 165,382
Nov 7, 5 PM $ 0.0166
+3.16%
$ 16.62 million $ 167,971
Nov 7, 4 PM $ 0.0161
+0.06%
$ 16.12 million $ 159,253
Nov 7, 3 PM $ 0.0161
+0.86%
$ 16.11 million $ 162,945
Nov 7, 2 PM $ 0.016
+1.09%
$ 15.97 million $ 164,514
Nov 7, 1 PM $ 0.0158
-1.86%
$ 15.82 million $ 160,830
Nov 7, 12 PM $ 0.0161
-0.92%
$ 16.12 million $ 175,150
Nov 7, 11 AM $ 0.0163
-3.10%
$ 16.27 million $ 182,684
Nov 7, 10 AM $ 0.0168
-0.60%
$ 16.8 million $ 188,224
Nov 7, 9 AM $ 0.0169
-2.91%
$ 16.9 million $ 215,536
Nov 7, 8 AM $ 0.0174
+3.87%
$ 17.4 million $ 264,409
Nov 7, 7 AM $ 0.0168
-0.26%
$ 16.75 million $ 273,552
Nov 7, 6 AM $ 0.0168
-0.38%
$ 16.8 million $ 280,412
Nov 7, 5 AM $ 0.0169
+1.77%
$ 16.86 million $ 287,160
Nov 7, 4 AM $ 0.0166
+1.74%
$ 16.57 million $ 287,411
Nov 7, 3 AM $ 0.0163
+1.67%
$ 16.28 million $ 303,626
Nov 7, 2 AM $ 0.016
+0.77%
$ 16.02 million $ 299,415
Nov 7, 1 AM $ 0.0159
-3.75%
$ 15.9 million $ 302,588
Nov 7, 12 AM $ 0.0165
-1.02%
$ 16.51 million $ 322,728
Nov 6, 11 PM $ 0.0167
-0.10%
$ 16.68 million $ 323,731
Nov 6, 10 PM $ 0.0167
-1.97%
$ 16.7 million $ 329,701
Nov 6, 9 PM $ 0.017
+0.56%
$ 17.04 million $ 345,115
Nov 6, 8 PM $ 0.0169
+0.33%
$ 16.94 million $ 348,576
Nov 6, 7 PM $ 0.0169
-1.56%
$ 16.89 million $ 408,434
Nov 6, 6 PM $ 0.0172
+0.45%
$ 17.15 million $ 410,591
Nov 6, 5 PM $ 0.0171
+0.21%
$ 17.08 million $ 423,496
Nov 6, 4 PM $ 0.017
-2.84%
$ 17.04 million $ 433,080
Nov 6, 3 PM $ 0.0175
-1.13%
$ 17.54 million $ 432,695
Nov 6, 2 PM $ 0.0177
-0.16%
$ 17.74 million $ 437,658
Nov 6, 1 PM $ 0.0178
-2.65%
$ 17.77 million $ 437,186
Nov 6, 12 PM $ 0.0183
-5.40%
$ 18.25 million $ 419,924