Klink Finance Historical Data

KLINK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0183
-5.40%
$ 18.25 million $ 419,924
Nov 6, 11 AM $ 0.0193
-1.43%
$ 19.3 million $ 422,512
Nov 6, 10 AM $ 0.0196
+3.26%
$ 19.58 million $ 422,621
Nov 6, 9 AM $ 0.019
+11.49%
$ 18.96 million $ 404,627
Nov 6, 8 AM $ 0.017
-12.02%
$ 17 million $ 378,494
Nov 6, 7 AM $ 0.0193
-3.65%
$ 19.33 million $ 367,356
Nov 6, 6 AM $ 0.0201
-4.02%
$ 20.06 million $ 364,857
Nov 6, 5 AM $ 0.0209
-0.32%
$ 20.9 million $ 358,173
Nov 6, 4 AM $ 0.021
-0.22%
$ 20.97 million $ 349,644
Nov 6, 3 AM $ 0.021
-0.55%
$ 21.01 million $ 332,334
Nov 6, 2 AM $ 0.0211
-0.24%
$ 21.13 million $ 340,669
Nov 6, 1 AM $ 0.0211
+0.80%
$ 21.15 million $ 344,273
Nov 6, 12 AM $ 0.021
-1.90%
$ 20.98 million $ 323,827
Nov 5, 11 PM $ 0.0214
-0.03%
$ 21.39 million $ 325,894
Nov 5, 10 PM $ 0.0214
+0.45%
$ 21.39 million $ 326,570
Nov 5, 9 PM $ 0.0213
-1.50%
$ 21.3 million $ 331,457
Nov 5, 8 PM $ 0.0216
+4.83%
$ 21.62 million $ 333,156
Nov 5, 7 PM $ 0.0206
+1.35%
$ 20.63 million $ 282,807
Nov 5, 6 PM $ 0.0203
-4.30%
$ 20.35 million $ 353,612
Nov 5, 5 PM $ 0.0213
+0.09%
$ 21.26 million $ 350,958
Nov 5, 4 PM $ 0.0212
-1.44%
$ 21.24 million $ 346,246
Nov 5, 3 PM $ 0.0216
-1.93%
$ 21.56 million $ 351,734
Nov 5, 2 PM $ 0.022
-0.54%
$ 21.98 million $ 347,343
Nov 5, 1 PM $ 0.0221
-0.62%
$ 22.11 million $ 351,363
Nov 5, 12 PM $ 0.0222
+0.61%
$ 22.25 million $ 346,234
Nov 5, 11 AM $ 0.0221
-1.11%
$ 22.11 million $ 344,382
Nov 5, 10 AM $ 0.0224
+1.03%
$ 22.36 million $ 351,103
Nov 5, 9 AM $ 0.0221
-0.63%
$ 22.13 million $ 349,954
Nov 5, 8 AM $ 0.0223
-1.48%
$ 22.27 million $ 329,234
Nov 5, 7 AM $ 0.0226
+1.00%
$ 22.61 million $ 355,803
Nov 5, 6 AM $ 0.0224
+0.18%
$ 22.38 million $ 365,369
Nov 5, 5 AM $ 0.0223
-0.55%
$ 22.3 million $ 219,443
Nov 5, 4 AM $ 0.0225
-0.95%
$ 22.48 million $ 226,331
Nov 5, 3 AM $ 0.0227
+0.63%
$ 22.73 million $ 234,383
Nov 5, 2 AM $ 0.0223
-0.34%
$ 22.34 million $ 240,257
Nov 5, 1 AM $ 0.023
-0.38%
$ 22.98 million $ 249,623
Nov 5, 12 AM $ 0.0234
-0.27%
$ 23.37 million $ 258,465
Nov 4, 11 PM $ 0.0235
-1.66%
$ 23.47 million $ 266,832
Nov 4, 10 PM $ 0.0238
+0.85%
$ 23.83 million $ 275,114
Nov 4, 9 PM $ 0.0235
+3.86%
$ 23.48 million $ 278,033
Nov 4, 8 PM $ 0.0226
-3.43%
$ 22.58 million $ 288,553
Nov 4, 7 PM $ 0.0234
-3.95%
$ 23.41 million $ 307,808
Nov 4, 6 PM $ 0.0239
-9.31%
$ 23.86 million $ 282,622
Nov 4, 5 PM $ 0.0263
-0.83%
$ 26.33 million $ 291,083
Nov 4, 4 PM $ 0.0265
-2.41%
$ 26.54 million $ 303,149
Nov 4, 3 PM $ 0.0271
+1.37%
$ 27.15 million $ 319,649
Nov 4, 2 PM $ 0.0267
+0.15%
$ 26.72 million $ 335,327
Nov 4, 1 PM $ 0.0267
-3.21%
$ 26.72 million $ 346,057
Nov 4, 12 PM $ 0.0274
+4.26%
$ 27.45 million $ 364,158
Nov 4, 11 AM $ 0.0263
-2.40%
$ 26.33 million $ 373,259