Klink Finance Historical Data

KLINK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0263
-2.40%
$ 26.33 million $ 373,259
Nov 4, 10 AM $ 0.027
+1.53%
$ 26.95 million $ 382,215
Nov 4, 9 AM $ 0.0265
-1.82%
$ 26.51 million $ 401,400
Nov 4, 8 AM $ 0.027
+2.98%
$ 27.04 million $ 422,159
Nov 4, 7 AM $ 0.0262
-4.89%
$ 26.25 million $ 426,092
Nov 4, 6 AM $ 0.0277
-5.96%
$ 27.74 million $ 445,271
Nov 4, 5 AM $ 0.0293
-2.54%
$ 29.32 million $ 463,071
Nov 4, 4 AM $ 0.0301
-4.21%
$ 30.09 million $ 468,795
Nov 4, 3 AM $ 0.0314
-3.00%
$ 31.44 million $ 477,588
Nov 4, 2 AM $ 0.0321
-0.21%
$ 32.08 million $ 495,840
Nov 4, 1 AM $ 0.0318
-3.46%
$ 31.83 million $ 511,106
Nov 4, 12 AM $ 0.033
+1.97%
$ 32.97 million $ 505,999
Nov 3, 11 PM $ 0.0326
+1.81%
$ 32.56 million $ 501,590
Nov 3, 10 PM $ 0.032
+2.98%
$ 31.99 million $ 496,205
Nov 3, 9 PM $ 0.0309
-2.47%
$ 30.85 million $ 483,979
Nov 3, 8 PM $ 0.0317
-3.55%
$ 31.68 million $ 471,740
Nov 3, 7 PM $ 0.0332
+1.40%
$ 33.22 million $ 447,859
Nov 3, 6 PM $ 0.033
+6.51%
$ 32.99 million $ 435,941
Nov 3, 5 PM $ 0.0303
-0.69%
$ 30.3 million $ 422,283
Nov 3, 4 PM $ 0.0305
-1.74%
$ 30.5 million $ 409,553
Nov 3, 3 PM $ 0.0314
-2.48%
$ 31.39 million $ 392,518
Nov 3, 2 PM $ 0.0323
-3.77%
$ 32.31 million $ 380,327
Nov 3, 1 PM $ 0.0339
+0.20%
$ 33.93 million $ 405,654
Nov 3, 12 PM $ 0.0337
-0.94%
$ 33.74 million $ 403,088
Nov 3, 11 AM $ 0.0339
+0.98%
$ 33.94 million $ 396,081
Nov 3, 9 AM $ 0.0372
+1.73%
$ 37.21 million $ 360,612
Nov 3, 8 AM $ 0.0361
+9.78%
$ 36.13 million $ 352,409
Nov 3, 7 AM $ 0.0328
-2.91%
$ 32.76 million $ 336,279
Nov 3, 6 AM $ 0.0339
-0.35%
$ 33.94 million $ 318,291
Nov 3, 5 AM $ 0.0324
+3.62%
$ 32.37 million $ 81,970
Nov 3, 4 AM $ 0.0312
+1.32%
$ 31.24 million $ 297,936
Nov 3, 3 AM $ 0.0309
-10.19%
$ 30.93 million $ 284,238
Nov 3, 2 AM $ 0.0345
+12.41%
$ 34.48 million $ 260,423
Nov 3, 1 AM $ 0.0307
+1.24%
$ 30.68 million $ 238,637
Nov 3, 12 AM $ 0.0303
+2.27%
$ 30.24 million $ 232,071
Nov 2, 11 PM $ 0.0295
-0.20%
$ 29.5 million $ 227,489
Nov 2, 10 PM $ 0.0294
-1.58%
$ 29.35 million $ 225,174
Nov 2, 9 PM $ 0.0298
+1.91%
$ 29.82 million $ 227,066
Nov 2, 8 PM $ 0.0292
+0.03%
$ 29.19 million $ 227,926
Nov 2, 7 PM $ 0.0292
+1.37%
$ 29.18 million $ 231,272
Nov 2, 6 PM $ 0.0287
-0.48%
$ 28.72 million $ 232,759
Nov 2, 5 PM $ 0.0289
+1.55%
$ 28.86 million $ 234,580
Nov 2, 4 PM $ 0.0284
-0.72%
$ 28.42 million $ 235,673
Nov 2, 3 PM $ 0.0287
-4.04%
$ 28.69 million $ 235,854
Nov 2, 2 PM $ 0.03
+0.13%
$ 29.96 million $ 234,097
Nov 2, 1 PM $ 0.0298
+1.57%
$ 29.83 million $ 199,121
Nov 2, 12 PM $ 0.0297
+2.62%
$ 29.7 million $ 191,180
Nov 2, 11 AM $ 0.0292
+2.97%
$ 29.17 million $ 198,658
Nov 2, 10 AM $ 0.0283
-0.81%
$ 28.59 million $ 196,914
Nov 2, 9 AM $ 0.0286
-2.29%
$ 28.63 million $ 205,076