Klink Finance Historical Data

KLINK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0286
-2.29%
$ 28.63 million $ 205,076
Nov 2, 8 AM $ 0.0293
+1.61%
$ 29.31 million $ 205,273
Nov 2, 7 AM $ 0.0288
+0.89%
$ 28.77 million $ 205,587
Nov 2, 6 AM $ 0.0285
+3.30%
$ 28.49 million $ 203,947
Nov 2, 5 AM $ 0.0279
+0.83%
$ 27.86 million $ 199,172
Nov 2, 4 AM $ 0.0276
+1.91%
$ 27.64 million $ 199,576
Nov 2, 3 AM $ 0.0272
-2.16%
$ 27.19 million $ 205,340
Nov 2, 2 AM $ 0.0277
+3.05%
$ 27.73 million $ 207,159
Nov 2, 1 AM $ 0.0268
-0.18%
$ 26.85 million $ 204,668
Nov 2, 12 AM $ 0.0269
+1.29%
$ 26.93 million $ 208,573
Nov 1, 11 PM $ 0.0266
+1.92%
$ 26.6 million $ 211,676
Nov 1, 10 PM $ 0.0262
+0.35%
$ 26.24 million $ 214,797
Nov 1, 9 PM $ 0.0262
-0.94%
$ 26.17 million $ 214,628
Nov 1, 8 PM $ 0.0264
+1.18%
$ 26.41 million $ 217,509
Nov 1, 7 PM $ 0.0261
+0.07%
$ 26.08 million $ 219,576
Nov 1, 6 PM $ 0.0261
+0.04%
$ 26.08 million $ 227,234
Nov 1, 5 PM $ 0.0261
-0.91%
$ 26.11 million $ 231,622
Nov 1, 4 PM $ 0.0264
-0.93%
$ 26.37 million $ 240,501
Nov 1, 3 PM $ 0.0266
-3.00%
$ 26.61 million $ 243,566
Nov 1, 2 PM $ 0.0271
-2.89%
$ 27.12 million $ 247,679
Nov 1, 1 PM $ 0.0279
-0.28%
$ 27.87 million $ 251,680
Nov 1, 12 PM $ 0.0279
+2.14%
$ 27.94 million $ 251,955
Nov 1, 11 AM $ 0.0271
-0.50%
$ 27.07 million $ 247,716
Nov 1, 10 AM $ 0.0268
+1.60%
$ 26.84 million $ 51,536
Nov 1, 9 AM $ 0.0264
-0.23%
$ 26.4 million $ 251,609
Nov 1, 8 AM $ 0.0264
+0.09%
$ 26.45 million $ 255,558
Nov 1, 7 AM $ 0.0264
-0.69%
$ 26.44 million $ 260,310
Nov 1, 6 AM $ 0.0266
-2.97%
$ 26.61 million $ 257,562
Nov 1, 5 AM $ 0.0275
+0.11%
$ 27.46 million $ 251,542
Nov 1, 4 AM $ 0.0278
-1.65%
$ 27.81 million $ 243,648
Nov 1, 3 AM $ 0.0283
-1.58%
$ 28.3 million $ 245,134
Nov 1, 2 AM $ 0.0287
+0.23%
$ 28.74 million $ 242,025
Nov 1, 1 AM $ 0.0287
-0.64%
$ 28.67 million $ 239,992
Nov 1, 12 AM $ 0.0289
+0.17%
$ 28.94 million $ 235,485
Oct 31, 11 PM $ 0.0289
+1.60%
$ 28.85 million $ 233,146
Oct 31, 10 PM $ 0.0283
+0.88%
$ 28.34 million $ 233,517
Oct 31, 9 PM $ 0.0281
-0.11%
$ 28.13 million $ 236,469
Oct 31, 8 PM $ 0.0282
-0.06%
$ 28.17 million $ 232,644
Oct 31, 7 PM $ 0.0282
+0.08%
$ 28.18 million $ 228,696
Oct 31, 6 PM $ 0.0282
+0.18%
$ 28.15 million $ 220,090
Oct 31, 5 PM $ 0.0281
-1.86%
$ 28.07 million $ 215,625
Oct 31, 4 PM $ 0.0285
+0.21%
$ 28.55 million $ 204,523
Oct 31, 3 PM $ 0.0284
+0.15%
$ 28.44 million $ 196,562
Oct 31, 2 PM $ 0.0284
-1.74%
$ 28.45 million $ 190,456
Oct 31, 1 PM $ 0.0291
-0.42%
$ 29.06 million $ 184,155
Oct 31, 12 PM $ 0.0292
-0.20%
$ 29.18 million $ 183,753
Oct 31, 11 AM $ 0.0292
-0.48%
$ 29.22 million $ 217,562
Oct 31, 10 AM $ 0.0295
+0.97%
$ 29.45 million $ 212,826
Oct 31, 9 AM $ 0.0292
-0.27%
$ 29.17 million $ 197,281
Oct 31, 8 AM $ 0.0292
-0.72%
$ 29.23 million $ 192,454