Klink Finance Historical Data

KLINK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0292
-0.72%
$ 29.23 million $ 192,454
Oct 31, 7 AM $ 0.0294
-2.91%
$ 29.44 million $ 187,272
Oct 31, 6 AM $ 0.0303
+1.42%
$ 30.33 million $ 186,542
Oct 31, 5 AM $ 0.0299
-1.30%
$ 29.93 million $ 202,806
Oct 31, 4 AM $ 0.0302
+0.86%
$ 30.22 million $ 207,981
Oct 31, 3 AM $ 0.03
-0.50%
$ 29.97 million $ 206,129
Oct 31, 2 AM $ 0.0301
-1.30%
$ 30.14 million $ 212,301
Oct 31, 1 AM $ 0.0306
-0.10%
$ 30.63 million $ 234,274
Oct 31, 12 AM $ 0.0305
-3.00%
$ 30.53 million $ 240,871
Oct 30, 11 PM $ 0.0306
-0.56%
$ 30.57 million $ 245,944
Oct 30, 10 PM $ 0.0307
+1.86%
$ 30.74 million $ 248,794
Oct 30, 9 PM $ 0.0302
+1.40%
$ 30.18 million $ 250,115
Oct 30, 8 PM $ 0.0297
+0.84%
$ 29.75 million $ 255,680
Oct 30, 7 PM $ 0.0295
-1.27%
$ 29.51 million $ 261,209
Oct 30, 6 PM $ 0.0299
+0.55%
$ 29.87 million $ 264,733
Oct 30, 5 PM $ 0.0297
-0.38%
$ 29.71 million $ 269,020
Oct 30, 4 PM $ 0.0298
-0.21%
$ 29.8 million $ 273,630
Oct 30, 3 PM $ 0.0299
-0.06%
$ 29.86 million $ 284,451
Oct 30, 2 PM $ 0.0299
-0.36%
$ 29.88 million $ 290,824
Oct 30, 1 PM $ 0.03
-2.67%
$ 29.97 million $ 295,557
Oct 30, 12 PM $ 0.0307
+0.20%
$ 30.73 million $ 295,710
Oct 30, 11 AM $ 0.0307
+2.83%
$ 30.67 million $ 258,769
Oct 30, 10 AM $ 0.0298
-2.17%
$ 29.83 million $ 266,180
Oct 30, 9 AM $ 0.0306
-0.26%
$ 30.61 million $ 275,912
Oct 30, 9 AM $ 0.0306
-0.26%
$ 30.61 million $ 275,912
Oct 30, 8 AM $ 0.0306
+0.86%
$ 30.59 million $ 283,500
Oct 30, 8 AM $ 0.0306
+0.86%
$ 30.59 million $ 283,500
Oct 30, 7 AM $ 0.0305
-2.15%
$ 30.47 million $ 287,383
Oct 30, 7 AM $ 0.0305
-2.15%
$ 30.47 million $ 287,383
Oct 30, 6 AM $ 0.0337
+0.00%
$ -- $ 285,376
Oct 30, 6 AM $ 0.0337
+0.00%
$ -- $ 285,376
Oct 30, 5 AM $ 0.0337
+4.96%
$ 33.75 million $ 287,927
Oct 30, 5 AM $ 0.0337
+4.96%
$ 33.75 million $ 287,927
Oct 30, 4 AM $ 0.0321
+0.53%
$ 32.08 million $ 293,043
Oct 30, 4 AM $ 0.0321
+0.53%
$ 32.08 million $ 293,043
Oct 30, 3 AM $ 0.032
+1.80%
$ 32.01 million $ 289,106
Oct 30, 3 AM $ 0.032
+1.80%
$ 32.01 million $ 289,106
Oct 30, 2 AM $ 0.0319
+1.08%
$ 31.93 million $ 283,872
Oct 30, 2 AM $ 0.0319
+1.08%
$ 31.93 million $ 283,872
Oct 30, 1 AM $ 0.0314
+1.92%
$ 31.44 million $ 267,659
Oct 30, 1 AM $ 0.0314
+1.92%
$ 31.44 million $ 267,659
Oct 30, 12 AM $ 0.0308
+3.97%
$ 30.81 million $ 264,212
Oct 30, 12 AM $ 0.0308
+3.97%
$ 30.81 million $ 264,212
Oct 29, 11 PM $ 0.0296
+0.03%
$ 29.56 million $ 257,919
Oct 29, 11 PM $ 0.0296
+0.03%
$ 29.56 million $ 257,919
Oct 29, 10 PM $ 0.0292
+0.85%
$ 29.13 million $ 252,976
Oct 29, 10 PM $ 0.0292
+0.85%
$ 29.13 million $ 252,976
Oct 29, 9 PM $ 0.029
-4.66%
$ 29.01 million $ 248,308
Oct 29, 9 PM $ 0.029
-4.66%
$ 29.01 million $ 248,308
Oct 29, 8 PM $ 0.0304
-3.80%
$ 30.5 million $ 247,178