Klink Finance Historical Data

KLINK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0304
-3.80%
$ 30.5 million $ 247,178
Oct 29, 7 PM $ 0.0321
+1.59%
$ 31.89 million $ 250,708
Oct 29, 7 PM $ 0.0321
+1.59%
$ 31.89 million $ 250,708
Oct 29, 6 PM $ 0.0314
+1.30%
$ 31.37 million $ 247,817
Oct 29, 6 PM $ 0.0314
+1.30%
$ 31.37 million $ 247,817
Oct 29, 5 PM $ 0.0311
-0.77%
$ 31.13 million $ 245,578
Oct 29, 5 PM $ 0.0311
-0.77%
$ 31.13 million $ 245,578
Oct 29, 4 PM $ 0.0314
-1.42%
$ 31.36 million $ 263,298
Oct 29, 4 PM $ 0.0314
-1.42%
$ 31.36 million $ 263,298
Oct 29, 3 PM $ 0.0319
-5.01%
$ 31.91 million $ 273,750
Oct 29, 3 PM $ 0.0319
-5.01%
$ 31.91 million $ 273,750
Oct 29, 2 PM $ 0.0336
-2.57%
$ 33.57 million $ 275,871
Oct 29, 2 PM $ 0.0336
-2.57%
$ 33.57 million $ 275,871
Oct 29, 1 PM $ 0.0344
+1.54%
$ 34.38 million $ 279,260
Oct 29, 1 PM $ 0.0344
+1.54%
$ 34.38 million $ 279,260
Oct 29, 12 PM $ 0.0339
-1.53%
$ 33.82 million $ 285,872
Oct 29, 12 PM $ 0.0339
-1.53%
$ 33.82 million $ 285,872
Oct 29, 11 AM $ 0.0348
+1.82%
$ 34.79 million $ 297,279
Oct 29, 11 AM $ 0.0348
+1.82%
$ 34.79 million $ 297,279
Oct 29, 10 AM $ 0.0339
+2.27%
$ 34.09 million $ 296,941
Oct 29, 10 AM $ 0.0339
+2.27%
$ 34.09 million $ 296,941
Oct 29, 9 AM $ 0.033
-5.07%
$ 33.03 million $ 290,323
Oct 29, 9 AM $ 0.033
-5.07%
$ 33.03 million $ 290,323
Oct 29, 8 AM $ 0.0347
-2.73%
$ 34.39 million $ 288,796
Oct 29, 8 AM $ 0.0347
-2.73%
$ 34.39 million $ 288,796
Oct 29, 7 AM $ 0.0361
-1.48%
$ 36.06 million $ 288,873
Oct 29, 7 AM $ 0.0361
-1.48%
$ 36.06 million $ 288,873
Oct 29, 6 AM $ 0.0366
-6.77%
$ 36.44 million $ 300,938
Oct 29, 6 AM $ 0.0366
-6.77%
$ 36.44 million $ 300,938
Oct 29, 5 AM $ 0.0381
+0.22%
$ 38.1 million $ 314,503
Oct 29, 5 AM $ 0.0381
+0.22%
$ 38.1 million $ 314,503
Oct 29, 4 AM $ 0.0381
+1.10%
$ 38.15 million $ 307,188
Oct 29, 4 AM $ 0.0381
+1.10%
$ 38.15 million $ 307,188
Oct 29, 3 AM $ 0.0376
+0.18%
$ 37.59 million $ 309,007
Oct 29, 3 AM $ 0.0376
+0.18%
$ 37.59 million $ 309,007
Oct 29, 2 AM $ 0.0375
+0.60%
$ 37.47 million $ 322,401
Oct 29, 1 AM $ 0.0372
+0.95%
$ 37.18 million $ 333,880
Oct 29, 12 AM $ 0.0368
-0.36%
$ 36.8 million $ 336,538
Oct 28, 11 PM $ 0.037
-2.97%
$ 36.94 million $ 343,839
Oct 28, 10 PM $ 0.0381
+2.83%
$ 38.07 million $ 345,439
Oct 28, 9 PM $ 0.037
+1.33%
$ 37.01 million $ 355,766
Oct 28, 8 PM $ 0.0364
+2.60%
$ 36.43 million $ 363,464
Oct 28, 7 PM $ 0.0355
-1.58%
$ 35.64 million $ 360,500
Oct 28, 6 PM $ 0.0363
-1.42%
$ 36.27 million $ 363,026
Oct 28, 5 PM $ 0.037
+0.00%
$ 37.19 million $ 357,592
Oct 28, 4 PM $ 0.0371
+5.57%
$ 36.36 million $ 340,728
Oct 28, 3 PM $ 0.0349
+0.38%
$ 34.93 million $ 332,379
Oct 28, 2 PM $ 0.0348
-1.67%
$ 34.87 million $ 331,805
Oct 28, 1 PM $ 0.0352
-1.60%
$ 35.19 million $ 339,884
Oct 28, 12 PM $ 0.0359
+5.59%
$ 35.86 million $ 342,665