Klink Finance Historical Data

KLINK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0359
+5.59%
$ 35.86 million $ 342,665
Oct 28, 11 AM $ 0.034
-3.13%
$ 33.68 million $ 331,725
Oct 28, 10 AM $ 0.0352
-2.14%
$ 35.19 million $ 323,597
Oct 28, 9 AM $ 0.0362
-5.02%
$ 36.19 million $ 323,581
Oct 28, 8 AM $ 0.0381
+0.18%
$ 38.14 million $ 333,099
Oct 28, 7 AM $ 0.0377
+3.63%
$ 37.7 million $ 330,348
Oct 28, 6 AM $ 0.0365
+1.44%
$ 36.78 million $ 318,907
Oct 28, 5 AM $ 0.0354
-1.38%
$ 35.37 million $ 301,419
Oct 28, 4 AM $ 0.0354
-1.05%
$ 35.36 million $ 298,808
Oct 28, 3 AM $ 0.035
+4.80%
$ 34.98 million $ 293,880
Oct 28, 2 AM $ 0.0335
+1.61%
$ 33.55 million $ 278,276
Oct 28, 1 AM $ 0.0331
-1.54%
$ 32.89 million $ 269,951
Oct 28, 12 AM $ 0.0336
+2.39%
$ 33.58 million $ 270,489
Oct 27, 11 PM $ 0.033
-2.43%
$ 33.04 million $ 272,838
Oct 27, 10 PM $ 0.0339
-0.60%
$ 33.91 million $ 284,375
Oct 27, 9 PM $ 0.0346
+4.04%
$ 34.96 million $ 277,636
Oct 27, 8 PM $ 0.0337
+4.27%
$ 33.69 million $ 267,119
Oct 27, 7 PM $ 0.0325
+0.23%
$ 32.46 million $ 260,762
Oct 27, 6 PM $ 0.0326
-0.21%
$ 32.6 million $ 256,183
Oct 27, 5 PM $ 0.0326
-2.77%
$ 32.62 million $ 266,312
Oct 27, 4 PM $ 0.0336
+3.42%
$ 33.57 million $ 291,649
Oct 27, 3 PM $ 0.0325
-4.08%
$ 32.55 million $ 304,747
Oct 27, 2 PM $ 0.034
-8.06%
$ 33.96 million $ 309,490
Oct 27, 1 PM $ 0.0362
+7.17%
$ 35.33 million $ 360,093
Oct 27, 12 PM $ 0.0335
+2.10%
$ 33.48 million $ 345,450
Oct 27, 11 AM $ 0.0328
+0.18%
$ 32.77 million $ 341,418
Oct 27, 10 AM $ 0.0327
-2.10%
$ 32.72 million $ 343,119
Oct 27, 9 AM $ 0.0334
+1.37%
$ 33.42 million $ 345,515
Oct 27, 8 AM $ 0.033
-3.40%
$ 32.97 million $ 334,058
Oct 27, 7 AM $ 0.0341
+1.97%
$ 34.11 million $ 330,346
Oct 27, 6 AM $ 0.0332
+2.90%
$ 32.94 million $ 323,371
Oct 27, 5 AM $ 0.0321
-0.05%
$ 32.11 million $ 318,454
Oct 27, 4 AM $ 0.0321
-0.77%
$ 32.11 million $ 322,221
Oct 27, 3 AM $ 0.0323
-3.22%
$ 32.27 million $ 320,932
Oct 27, 2 AM $ 0.0334
-1.14%
$ 33.45 million $ 324,364
Oct 27, 1 AM $ 0.034
-2.15%
$ 34.01 million $ 318,984
Oct 27, 12 AM $ 0.0345
-1.79%
$ 34.28 million $ 313,409
Oct 26, 11 PM $ 0.0348
+9.79%
$ 34.8 million $ 302,385
Oct 26, 10 PM $ 0.0314
-1.93%
$ 31.35 million $ 288,484
Oct 26, 9 PM $ 0.0321
+1.65%
$ 31.5 million $ 283,590
Oct 26, 8 PM $ 0.0315
-0.94%
$ 31.51 million $ 285,086
Oct 26, 7 PM $ 0.0322
+0.66%
$ 32.21 million $ 293,324
Oct 26, 6 PM $ 0.032
-6.50%
$ 32.65 million $ 294,997
Oct 26, 5 PM $ 0.034
+0.72%
$ 34.02 million $ 287,495
Oct 26, 4 PM $ 0.0339
-4.11%
$ 33.89 million $ 264,997
Oct 26, 3 PM $ 0.0358
-1.16%
$ 35.8 million $ 249,281
Oct 26, 2 PM $ 0.0388
+35.37%
$ 38.84 million $ 292
Oct 26, 1 PM $ 0.0287
+0.17%
$ 28.72 million $ 180,326
Oct 26, 12 PM $ 0.0285
-4.10%
$ 28.52 million $ 183,504
Oct 26, 11 AM $ 0.0298
-5.25%
$ 29.78 million $ 184,723