Klink Finance Historical Data

KLINK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00012
+2.10%
$ 47,453 $ 66,759
Jul 25, 11 AM $ 0.000118
+0.19%
$ 46,477 $ 90,625
Jul 25, 10 AM $ 0.000118
+0.20%
$ 46,389 $ 87,085
Jul 25, 9 AM $ 0.000117
-0.10%
$ 46,298 $ 84,712
Jul 25, 8 AM $ 0.000117
+0.00%
$ 46,346 $ 80,903
Jul 25, 7 AM $ 0.000117
-0.15%
$ 46,347 $ 78,859
Jul 25, 6 AM $ 0.000118
+0.37%
$ 46,415 $ 76,012
Jul 25, 5 AM $ 0.000117
+0.07%
$ 46,242 $ 70,679
Jul 25, 4 AM $ 0.000117
-0.09%
$ 46,211 $ 67,774
Jul 25, 3 AM $ 0.000117
+0.60%
$ 46,255 $ 63,881
Jul 25, 2 AM $ 0.000116
-0.15%
$ 45,980 $ 61,613
Jul 25, 1 AM $ 0.000117
-0.31%
$ 46,048 $ 58,078
Jul 25, 12 AM $ 0.000117
-0.26%
$ 46,191 $ 54,823
Jul 24, 11 PM $ 0.000117
-0.19%
$ 46,310 $ 52,865
Jul 24, 10 PM $ 0.000118
+0.13%
$ 46,398 $ 49,320
Jul 24, 9 PM $ 0.000117
-0.16%
$ 46,339 $ 46,765
Jul 24, 8 PM $ 0.000118
-0.82%
$ 46,415 $ 42,658
Jul 24, 7 PM $ 0.000119
+0.73%
$ 46,797 $ 38,307
Jul 24, 6 PM $ 0.000118
-0.79%
$ 46,459 $ 37,065
Jul 24, 5 PM $ 0.000119
+0.80%
$ 46,828 $ 35,559
Jul 24, 4 PM $ 0.000118
-0.80%
$ 46,455 $ 37,266
Jul 24, 3 PM $ 0.000119
-0.30%
$ 46,830 $ 35,621
Jul 24, 2 PM $ 0.000119
-0.40%
$ 46,971 $ 34,161
Jul 24, 1 PM $ 0.000119
+0.46%
$ 47,157 $ 32,026
Jul 24, 12 PM $ 0.000119
+0.09%
$ 46,942 $ 31,247
Jul 24, 11 AM $ 0.000119
+0.73%
$ 46,901 $ 29,274
Jul 24, 10 AM $ 0.000118
-3.06%
$ 46,520 $ 28,069
Jul 24, 9 AM $ 0.000122
+0.42%
$ 47,988 $ 28,812
Jul 24, 8 AM $ 0.000121
+0.23%
$ 47,785 $ 30,718
Jul 24, 7 AM $ 0.000121
-0.83%
$ 47,675 $ 31,202
Jul 24, 6 AM $ 0.000122
+0.25%
$ 48,075 $ 33,058
Jul 24, 5 AM $ 0.000121
+0.61%
$ 47,957 $ 34,641
Jul 24, 4 AM $ 0.000121
-0.26%
$ 47,667 $ 35,380
Jul 24, 3 AM $ 0.000121
+0.98%
$ 47,792 $ 36,195
Jul 24, 2 AM $ 0.00012
-0.19%
$ 47,328 $ 37,204
Jul 24, 1 AM $ 0.00012
+0.19%
$ 47,416 $ 38,872
Jul 24, 12 AM $ 0.00012
+1.14%
$ 47,328 $ 38,959
Jul 23, 11 PM $ 0.000119
-2.52%
$ 47,092 $ 40,167
Jul 23, 10 PM $ 0.000122
+1.53%
$ 48,308 $ 41,031
Jul 23, 9 PM $ 0.000121
+1.14%
$ 47,579 $ 42,187
Jul 23, 8 PM $ 0.000119
-0.41%
$ 47,042 $ 44,113
Jul 23, 7 PM $ 0.00012
+0.41%
$ 47,195 $ 47,094
Jul 23, 6 PM $ 0.000119
-0.32%
$ 47,001 $ 48,506
Jul 23, 5 PM $ 0.000119
+0.12%
$ 47,154 $ 48,916
Jul 23, 4 PM $ 0.000119
+0.60%
$ 47,099 $ 47,169
Jul 23, 3 PM $ 0.000119
+0.57%
$ 46,818 $ 43,630
Jul 23, 2 PM $ 0.000118
+0.27%
$ 46,553 $ 41,565
Jul 23, 1 PM $ 0.000118
+0.44%
$ 46,426 $ 41,853
Jul 23, 12 PM $ 0.000117
+0.52%
$ 46,225 $ 41,367
Jul 23, 11 AM $ 0.000118
-1.36%
$ 46,625 $ 42,635