Klink Finance Historical Data

KLINK Page 9
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000174
+0.00%
$ 68,633 $ 177,443
5:11 AM $ 0.000174
+0.00%
$ 68,633 $ 177,052
5:10 AM $ 0.000174
+0.02%
$ 68,633 $ 177,052
5:09 AM $ 0.000174
+0.00%
$ 68,624 $ 176,735
5:08 AM $ 0.000174
+0.05%
$ 68,624 $ 176,775
5:07 AM $ 0.000174
+0.25%
$ 68,624 $ 176,373
5:06 AM $ 0.000173
+0.00%
$ 68,624 $ 176,327
5:05 AM $ 0.000173
+0.00%
$ 68,624 $ 176,394
5:04 AM $ 0.000173
+0.04%
$ 68,424 $ 176,351
5:03 AM $ 0.000173
+0.00%
$ 68,424 $ 176,351
5:02 AM $ 0.000173
-0.06%
$ 68,424 $ 176,449
5:01 AM $ 0.000173
+0.00%
$ 68,424 $ 176,420
5:00 AM $ 0.000173
-0.04%
$ 68,424 $ 176,314
4:59 AM $ 0.000173
-0.04%
$ 68,464 $ 176,312
4:58 AM $ 0.000173
+0.00%
$ 68,464 $ 176,312
4:57 AM $ 0.000173
+0.03%
$ 68,464 $ 176,146
4:56 AM $ 0.000173
+0.00%
$ 68,464 $ 176,131
4:55 AM $ 0.000173
+0.00%
$ 68,464 $ 176,131
4:54 AM $ 0.000173
+0.00%
$ 68,472 $ 175,752
4:53 AM $ 0.000173
+0.00%
$ 68,472 $ 175,657
4:52 AM $ 0.000173
+0.04%
$ 68,472 $ 175,300
4:51 AM $ 0.000173
+0.00%
$ 68,472 $ 175,193
4:50 AM $ 0.000173
+0.00%
$ 68,472 $ 175,261
4:49 AM $ 0.000173
+0.00%
$ 68,445 $ 175,261
4:48 AM $ 0.000173
+0.00%
$ 68,445 $ 175,165
4:47 AM $ 0.000173
+0.03%
$ 68,445 $ 175,259
4:46 AM $ 0.000173
+0.05%
$ 68,445 $ 174,917
4:45 AM $ 0.000173
+0.00%
$ 68,445 $ 174,857
4:44 AM $ 0.000173
+0.02%
$ 68,389 $ 174,800
4:43 AM $ 0.000173
+0.00%
$ 68,389 $ 174,629
4:42 AM $ 0.000173
-0.06%
$ 68,389 $ 174,629
4:41 AM $ 0.000173
+0.00%
$ 68,389 $ 174,394
4:40 AM $ 0.000173
+0.00%
$ 68,389 $ 174,394
4:39 AM $ 0.000173
+0.04%
$ 68,423 $ 174,394
4:38 AM $ 0.000173
+0.02%
$ 68,423 $ 174,192
4:37 AM $ 0.000173
+0.01%
$ 68,423 $ 174,146
4:36 AM $ 0.000173
-0.08%
$ 68,423 $ 173,510
4:35 AM $ 0.000173
+0.00%
$ 68,423 $ 173,464
4:34 AM $ 0.000173
+0.00%
$ 68,432 $ 173,425
4:33 AM $ 0.000173
+0.00%
$ 68,432 $ 173,208
4:32 AM $ 0.000173
-0.01%
$ 68,432 $ 173,202
4:31 AM $ 0.000173
+0.12%
$ 68,432 $ 173,153
4:30 AM $ 0.000173
+0.13%
$ 68,432 $ 172,782
4:29 AM $ 0.000173
+0.94%
$ 68,352 $ 172,782
4:28 AM $ 0.000172
+0.00%
$ 68,352 $ 171,854
4:27 AM $ 0.000172
+0.05%
$ 68,352 $ 171,778
4:26 AM $ 0.000171
+0.04%
$ 68,352 $ 171,769
4:25 AM $ 0.000171
+0.00%
$ 68,352 $ 171,385
4:24 AM $ 0.000171
+0.00%
$ 67,656 $ 171,312
4:23 AM $ 0.000171
+0.00%
$ 67,656 $ 171,312