Klink Finance Historical Data

KLINK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0298
-5.25%
$ 29.78 million $ 184,723
Oct 26, 10 AM $ 0.0315
+3.29%
$ 31.49 million $ 185,056
Oct 26, 9 AM $ 0.0304
+5.07%
$ 30.38 million $ 185,697
Oct 26, 8 AM $ 0.0289
+3.45%
$ 28.92 million $ 184,021
Oct 26, 7 AM $ 0.0279
+0.51%
$ 27.94 million $ 186,982
Oct 26, 6 AM $ 0.0278
+1.09%
$ 27.83 million $ 193,105
Oct 26, 5 AM $ 0.0276
-0.88%
$ 27.63 million $ 195,237
Oct 26, 4 AM $ 0.028
+0.02%
$ 27.97 million $ 202,410
Oct 26, 3 AM $ 0.0279
+4.64%
$ 27.87 million $ 205,293
Oct 26, 2 AM $ 0.0266
+0.55%
$ 26.57 million $ 203,193
Oct 26, 1 AM $ 0.0264
-0.35%
$ 26.38 million $ 207,894
Oct 26, 12 AM $ 0.0265
-1.54%
$ 26.45 million $ 213,729
Oct 25, 11 PM $ 0.0268
+1.62%
$ 26.85 million $ 216,685
Oct 25, 10 PM $ 0.0264
-0.41%
$ 26.43 million $ 220,097
Oct 25, 9 PM $ 0.0265
+1.25%
$ 26.53 million $ 224,901
Oct 25, 8 PM $ 0.0262
-0.98%
$ 26.15 million $ 222,395
Oct 25, 7 PM $ 0.0263
+0.01%
$ 26.31 million $ 215,546
Oct 25, 6 PM $ 0.0261
+1.29%
$ 26.14 million $ 214,497
Oct 25, 5 PM $ 0.0258
-2.45%
$ 25.84 million $ 217,798
Oct 25, 4 PM $ 0.0265
+0.69%
$ 26.51 million $ 211,330
Oct 25, 3 PM $ 0.0263
+2.68%
$ 26.32 million $ 202,281
Oct 25, 2 PM $ 0.0256
-0.12%
$ 25.62 million $ 193,109
Oct 25, 1 PM $ 0.0257
-1.83%
$ 25.71 million $ 191,916
Oct 25, 12 PM $ 0.0262
-0.33%
$ 26.19 million $ 189,923
Oct 25, 11 AM $ 0.0263
-1.45%
$ 26.26 million $ 186,057
Oct 25, 10 AM $ 0.0266
+0.41%
$ 26.65 million $ 186,016
Oct 25, 9 AM $ 0.0266
-0.17%
$ 26.61 million $ 181,498
Oct 25, 8 AM $ 0.0266
-2.16%
$ 26.64 million $ 178,635
Oct 25, 7 AM $ 0.0273
-1.27%
$ 27.33 million $ 180,089
Oct 25, 6 AM $ 0.0276
+1.09%
$ 27.63 million $ 177,148
Oct 25, 5 AM $ 0.0272
+2.60%
$ 27.24 million $ 176,622
Oct 25, 4 AM $ 0.0265
-0.70%
$ 26.55 million $ 170,641
Oct 25, 3 AM $ 0.0268
+2.06%
$ 26.78 million $ 171,802
Oct 25, 2 AM $ 0.0263
+2.17%
$ 26.28 million $ 172,885
Oct 25, 1 AM $ 0.0256
-1.00%
$ 25.59 million $ 170,556
Oct 25, 12 AM $ 0.0259
-0.15%
$ 25.94 million $ 170,900
Oct 24, 11 PM $ 0.026
+0.49%
$ 25.96 million $ 172,151
Oct 24, 10 PM $ 0.0258
-0.56%
$ 25.77 million $ 170,830
Oct 24, 9 PM $ 0.0258
+1.74%
$ 25.81 million $ 174,422
Oct 24, 8 PM $ 0.0255
+0.38%
$ 25.45 million $ 177,220
Oct 24, 7 PM $ 0.0254
-0.16%
$ 25.37 million $ 180,057
Oct 24, 6 PM $ 0.0254
+1.29%
$ 25.4 million $ 184,250
Oct 24, 5 PM $ 0.0251
-2.42%
$ 25.06 million $ 181,486
Oct 24, 4 PM $ 0.0257
+0.12%
$ 25.71 million $ 186,284
Oct 24, 3 PM $ 0.0257
-0.58%
$ 25.74 million $ 190,394
Oct 24, 2 PM $ 0.0259
-1.32%
$ 25.9 million $ 190,959
Oct 24, 1 PM $ 0.0262
+0.54%
$ 26.23 million $ 189,810
Oct 24, 12 PM $ 0.0261
+1.22%
$ 26.15 million $ 189,263
Oct 24, 11 AM $ 0.0258
-1.87%
$ 25.84 million $ 202,540
Oct 24, 10 AM $ 0.026
+0.39%
$ 26.03 million $ 213,167