Klink Finance Historical Data

KLINK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.026
+0.39%
$ 26.03 million $ 213,167
Oct 24, 9 AM $ 0.0259
-0.32%
$ 25.9 million $ 225,552
Oct 24, 8 AM $ 0.026
-3.20%
$ 25.98 million $ 228,818
Oct 24, 7 AM $ 0.0268
-1.01%
$ 26.85 million $ 229,415
Oct 24, 6 AM $ 0.0272
+1.54%
$ 27.19 million $ 236,122
Oct 24, 5 AM $ 0.0268
+0.91%
$ 26.77 million $ 241,952
Oct 24, 4 AM $ 0.0265
-0.64%
$ 26.53 million $ 243,423
Oct 24, 3 AM $ 0.0267
+1.84%
$ 26.73 million $ 243,545
Oct 24, 2 AM $ 0.0262
+0.37%
$ 26.24 million $ 253,916
Oct 24, 1 AM $ 0.0261
-3.25%
$ 26.13 million $ 259,335
Oct 24, 12 AM $ 0.027
+3.60%
$ 27.03 million $ 265,919
Oct 23, 11 PM $ 0.0263
+1.79%
$ 26.27 million $ 271,088
Oct 23, 10 PM $ 0.0258
-0.24%
$ 25.82 million $ 278,171
Oct 23, 9 PM $ 0.0258
+0.35%
$ 25.85 million $ 282,792
Oct 23, 8 PM $ 0.0257
-0.51%
$ 25.74 million $ 291,466
Oct 23, 7 PM $ 0.0259
+0.29%
$ 25.89 million $ 303,342
Oct 23, 6 PM $ 0.0257
-0.14%
$ 25.75 million $ 312,426
Oct 23, 5 PM $ 0.0258
+0.51%
$ 25.79 million $ 332,230
Oct 23, 4 PM $ 0.0257
-0.19%
$ 25.67 million $ 343,435
Oct 23, 3 PM $ 0.0257
+2.46%
$ 25.71 million $ 351,915
Oct 23, 2 PM $ 0.025
-0.69%
$ 25.04 million $ 365,632
Oct 23, 1 PM $ 0.0252
+1.76%
$ 25.19 million $ 382,962
Oct 23, 12 PM $ 0.0248
-4.60%
$ 24.75 million $ 551,556
Oct 23, 11 AM $ 0.0259
-2.69%
$ 25.95 million $ 560,262
Oct 23, 10 AM $ 0.0266
+4.10%
$ 26.6 million $ 552,649
Oct 23, 9 AM $ 0.0256
+0.38%
$ 25.55 million $ 544,028
Oct 23, 8 AM $ 0.0255
+0.21%
$ 25.46 million $ 548,428
Oct 23, 7 AM $ 0.0254
-0.23%
$ 25.45 million $ 561,698
Oct 23, 6 AM $ 0.0255
+1.48%
$ 25.53 million $ 559,545
Oct 23, 5 AM $ 0.0251
+0.58%
$ 25.08 million $ 550,243
Oct 23, 4 AM $ 0.0249
+0.97%
$ 24.88 million $ 552,465
Oct 23, 3 AM $ 0.0247
-2.89%
$ 24.69 million $ 557,808
Oct 23, 2 AM $ 0.0254
+1.10%
$ 25.41 million $ 540,149
Oct 23, 1 AM $ 0.0251
+0.32%
$ 25.1 million $ 532,852
Oct 23, 12 AM $ 0.025
+1.80%
$ 25 million $ 523,968
Oct 22, 11 PM $ 0.0246
+0.42%
$ 24.55 million $ 513,473
Oct 22, 10 PM $ 0.0245
+2.92%
$ 24.49 million $ 504,732
Oct 22, 9 PM $ 0.0238
-2.97%
$ 23.82 million $ 490,074
Oct 22, 8 PM $ 0.0245
-2.24%
$ 24.53 million $ 480,526
Oct 22, 7 PM $ 0.0252
+0.21%
$ 25.19 million $ 472,532
Oct 22, 6 PM $ 0.0254
+1.52%
$ 25.44 million $ 463,925
Oct 22, 5 PM $ 0.0251
-0.39%
$ 25.06 million $ 442,395
Oct 22, 4 PM $ 0.0251
+0.29%
$ 25.13 million $ 429,173
Oct 22, 3 PM $ 0.025
-3.57%
$ 24.97 million $ 419,506
Oct 22, 2 PM $ 0.0259
+0.84%
$ 25.91 million $ 410,291
Oct 22, 1 PM $ 0.0257
-7.32%
$ 25.66 million $ 394,865
Oct 22, 12 PM $ 0.0276
+4.01%
$ 27.63 million $ 227,191
Oct 22, 11 AM $ 0.0267
-7.89%
$ 26.71 million $ 211,612
Oct 22, 10 AM $ 0.0292
-0.13%
$ 29.16 million $ 206,081
Oct 22, 9 AM $ 0.0296
+0.89%
$ 29.56 million $ 198,028