Klink Finance Historical Data

KLINK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0296
+0.89%
$ 29.56 million $ 198,028
Oct 22, 8 AM $ 0.0293
-5.06%
$ 29.3 million $ 184,356
Oct 22, 7 AM $ 0.0308
+1.65%
$ 30.8 million $ 162,077
Oct 22, 6 AM $ 0.0303
-3.27%
$ 30.27 million $ 153,299
Oct 22, 5 AM $ 0.0313
-2.25%
$ 31.25 million $ 160,030
Oct 22, 4 AM $ 0.032
+3.62%
$ 32.03 million $ 157,616
Oct 22, 3 AM $ 0.0309
-1.65%
$ 30.88 million $ 148,506
Oct 22, 2 AM $ 0.0314
-1.94%
$ 31.44 million $ 152,304
Oct 22, 1 AM $ 0.032
+3.85%
$ 31.99 million $ 149,066
Oct 22, 12 AM $ 0.0309
+1.88%
$ 30.87 million $ 168,932
Oct 21, 11 PM $ 0.0303
+0.06%
$ 30.32 million $ 345,282
Oct 21, 10 PM $ 0.0302
-2.20%
$ 30.23 million $ 524,471
Oct 21, 9 PM $ 0.0309
-2.10%
$ 30.9 million $ 741,095
Oct 21, 8 PM $ 0.0316
-0.83%
$ 31.56 million $ 920,662
Oct 21, 7 PM $ 0.0318
-1.89%
$ 31.81 million $ 1.06 million
Oct 21, 6 PM $ 0.0324
+1.19%
$ 32.44 million $ 1.21 million
Oct 21, 5 PM $ 0.0322
-1.86%
$ 32.22 million $ 1.41 million
Oct 21, 4 PM $ 0.0329
-0.21%
$ 32.88 million $ 1.65 million
Oct 21, 3 PM $ 0.033
+1.64%
$ 32.95 million $ 1.87 million
Oct 21, 2 PM $ 0.0324
+1.87%
$ 32.41 million $ 2.09 million
Oct 21, 1 PM $ 0.0318
+3.33%
$ 31.81 million $ 2.27 million
Oct 21, 12 PM $ 0.0308
+4.35%
$ 30.79 million $ 2.49 million
Oct 21, 11 AM $ 0.0295
-1.22%
$ 29.51 million $ 2.72 million
Oct 21, 10 AM $ 0.0299
-0.20%
$ 29.87 million $ 2.92 million
Oct 21, 9 AM $ 0.0299
-0.13%
$ 29.93 million $ 3.1 million
Oct 21, 8 AM $ 0.03
-0.78%
$ 29.97 million $ 3.25 million
Oct 21, 7 AM $ 0.0302
-0.26%
$ 30.2 million $ 3.44 million
Oct 21, 6 AM $ 0.0303
-0.69%
$ 30.28 million $ 3.64 million
Oct 21, 5 AM $ 0.0305
+1.32%
$ 30.5 million $ 3.8 million
Oct 21, 4 AM $ 0.0301
-1.98%
$ 30.1 million $ 3.98 million
Oct 21, 3 AM $ 0.0307
-0.24%
$ 30.7 million $ 4.17 million
Oct 21, 2 AM $ 0.0308
-0.59%
$ 30.77 million $ 4.33 million
Oct 21, 1 AM $ 0.0309
+0.99%
$ 30.95 million $ 4.47 million
Oct 21, 12 AM $ 0.0306
-0.46%
$ 30.64 million $ 4.59 million
Oct 20, 11 PM $ 0.0308
-0.73%
$ 30.81 million $ 4.63 million
Oct 20, 10 PM $ 0.031
-0.95%
$ 31.01 million $ 4.61 million
Oct 20, 9 PM $ 0.0313
+3.31%
$ 31.3 million $ 4.61 million
Oct 20, 8 PM $ 0.0303
+0.05%
$ 30.3 million $ 4.67 million
Oct 20, 7 PM $ 0.0303
+3.09%
$ 30.28 million $ 4.7 million
Oct 20, 6 PM $ 0.0294
-3.62%
$ 29.38 million $ 4.72 million
Oct 20, 5 PM $ 0.0305
-3.91%
$ 30.48 million $ 4.7 million
Oct 20, 4 PM $ 0.0317
-0.93%
$ 31.72 million $ 4.65 million
Oct 20, 3 PM $ 0.032
+0.89%
$ 32.02 million $ 4.61 million
Oct 20, 2 PM $ 0.0317
-1.99%
$ 31.74 million $ 4.53 million
Oct 20, 1 PM $ 0.0324
-1.92%
$ 32.4 million $ 4.48 million
Oct 20, 12 PM $ 0.033
+0.41%
$ 33.03 million $ 4.44 million
Oct 20, 11 AM $ 0.0329
-1.56%
$ 32.9 million $ 4.43 million
Oct 20, 10 AM $ 0.0334
-1.96%
$ 33.42 million $ 4.45 million
Oct 20, 9 AM $ 0.0341
-0.31%
$ 34.09 million $ 4.64 million
Oct 20, 8 AM $ 0.0342
-3.66%
$ 34.19 million $ 4.92 million