Klink Finance Historical Data

KLINK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0342
-3.66%
$ 34.19 million $ 4.92 million
Oct 20, 7 AM $ 0.0355
-0.52%
$ 35.49 million $ 5.07 million
Oct 20, 6 AM $ 0.0357
-1.18%
$ 35.67 million $ 5.18 million
Oct 20, 5 AM $ 0.0361
+3.33%
$ 36.1 million $ 5.31 million
Oct 20, 4 AM $ 0.0349
+1.03%
$ 34.94 million $ 5.5 million
Oct 20, 3 AM $ 0.0346
-1.14%
$ 34.58 million $ 5.63 million
Oct 20, 2 AM $ 0.035
+1.68%
$ 34.98 million $ 5.62 million
Oct 20, 1 AM $ 0.0344
-2.39%
$ 34.4 million $ 5.69 million
Oct 20, 12 AM $ 0.0352
+0.88%
$ 35.24 million $ 5.69 million
Oct 19, 11 PM $ 0.0349
-5.57%
$ 34.94 million $ 5.61 million
Oct 19, 10 PM $ 0.0373
+3.07%
$ 37.32 million $ 5.61 million
Oct 19, 9 PM $ 0.0362
-5.13%
$ 36.2 million $ 5.6 million
Oct 19, 8 PM $ 0.0382
+2.59%
$ 38.16 million $ 5.57 million
Oct 19, 7 PM $ 0.0372
-3.50%
$ 37.2 million $ 5.55 million
Oct 19, 6 PM $ 0.0384
+1.78%
$ 38.45 million $ 5.54 million
Oct 19, 5 PM $ 0.0378
-2.99%
$ 37.76 million $ 5.58 million
Oct 19, 4 PM $ 0.0389
-5.32%
$ 38.93 million $ 5.56 million
Oct 19, 3 PM $ 0.0411
+7.45%
$ 41.11 million $ 5.54 million
Oct 19, 2 PM $ 0.0383
-7.34%
$ 38.26 million $ 5.56 million
Oct 19, 1 PM $ 0.0413
-0.68%
$ 41.3 million $ 5.6 million
Oct 19, 12 PM $ 0.0416
+5.60%
$ 41.59 million $ 5.58 million
Oct 19, 11 AM $ 0.0394
+5.15%
$ 39.38 million $ 5.49 million
Oct 19, 10 AM $ 0.0375
+0.01%
$ 37.46 million $ 5.41 million
Oct 19, 9 AM $ 0.0375
+4.45%
$ 37.46 million $ 5.24 million
Oct 19, 8 AM $ 0.0359
+1.66%
$ 35.86 million $ 5.04 million
Oct 19, 7 AM $ 0.0353
-0.97%
$ 35.28 million $ 4.84 million
Oct 19, 6 AM $ 0.0356
-1.40%
$ 35.63 million $ 4.78 million
Oct 19, 5 AM $ 0.0361
+1.67%
$ 36.13 million $ 4.66 million
Oct 19, 4 AM $ 0.0355
-3.55%
$ 35.54 million $ 4.44 million
Oct 19, 3 AM $ 0.0368
+2.02%
$ 36.85 million $ 4.32 million
Oct 19, 2 AM $ 0.0361
+0.32%
$ 36.11 million $ 4.37 million
Oct 19, 1 AM $ 0.036
+0.33%
$ 35.99 million $ 4.3 million
Oct 19, 12 AM $ 0.0359
+1.40%
$ 35.87 million $ 4.31 million
Oct 18, 11 PM $ 0.0354
+0.31%
$ 35.38 million $ 4.32 million
Oct 18, 10 PM $ 0.0353
+3.10%
$ 35.27 million $ 4.34 million
Oct 18, 9 PM $ 0.0342
-1.17%
$ 34.21 million $ 4.31 million
Oct 18, 8 PM $ 0.0349
+1.70%
$ 34.86 million $ 4.28 million
Oct 18, 7 PM $ 0.0343
-6.06%
$ 34.28 million $ 4.29 million
Oct 18, 6 PM $ 0.0365
+0.12%
$ 36.49 million $ 4.31 million
Oct 18, 5 PM $ 0.0364
+0.97%
$ 36.45 million $ 4.33 million
Oct 18, 4 PM $ 0.0361
+3.77%
$ 36.1 million $ 4.32 million
Oct 18, 3 PM $ 0.0348
+0.97%
$ 34.79 million $ 4.31 million
Oct 18, 2 PM $ 0.0343
-8.33%
$ 34.27 million $ 4.26 million
Oct 18, 1 PM $ 0.0374
+7.10%
$ 37.39 million $ 4.23 million
Oct 18, 12 PM $ 0.0349
-0.53%
$ 34.91 million $ 4.31 million
Oct 18, 11 AM $ 0.0351
+2.80%
$ 35.1 million $ 4.36 million
Oct 18, 10 AM $ 0.0341
+0.74%
$ 34.14 million $ 4.45 million
Oct 18, 9 AM $ 0.0339
-1.89%
$ 33.89 million $ 4.44 million
Oct 18, 8 AM $ 0.0342
-1.04%
$ 34.18 million $ 4.39 million
Oct 18, 7 AM $ 0.0345
-3.24%
$ 34.53 million $ 4.4 million