Klink Finance Historical Data

KLINK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0345
-3.24%
$ 34.53 million $ 4.4 million
Oct 18, 6 AM $ 0.0357
-0.02%
$ 35.68 million $ 4.36 million
Oct 18, 5 AM $ 0.0361
+1.36%
$ 36.14 million $ 4.41 million
Oct 18, 4 AM $ 0.0357
+1.23%
$ 35.66 million $ 4.42 million
Oct 18, 3 AM $ 0.0352
+1.36%
$ 35.22 million $ 4.36 million
Oct 18, 2 AM $ 0.0348
-2.40%
$ 34.75 million $ 4.31 million
Oct 18, 1 AM $ 0.0356
+4.54%
$ 35.61 million $ 4.31 million
Oct 18, 12 AM $ 0.0341
+0.71%
$ 34.06 million $ 4.31 million
Oct 17, 11 PM $ 0.0338
-1.59%
$ 33.82 million $ 4.32 million
Oct 17, 10 PM $ 0.0344
-0.20%
$ 34.35 million $ 4.29 million
Oct 17, 9 PM $ 0.0344
-1.09%
$ 34.42 million $ 4.27 million
Oct 17, 8 PM $ 0.0356
-0.74%
$ 35.56 million $ 4.32 million
Oct 17, 7 PM $ 0.0358
+2.81%
$ 35.83 million $ 4.36 million
Oct 17, 6 PM $ 0.0348
+2.47%
$ 34.85 million $ 4.31 million
Oct 17, 5 PM $ 0.034
+2.85%
$ 34.01 million $ 4.22 million
Oct 17, 4 PM $ 0.0331
-0.72%
$ 33.06 million $ 4.16 million
Oct 17, 3 PM $ 0.0333
-2.49%
$ 33.3 million $ 4.18 million
Oct 17, 2 PM $ 0.0342
+0.22%
$ 34.15 million $ 4.2 million
Oct 17, 1 PM $ 0.0341
+1.97%
$ 34.07 million $ 4.28 million
Oct 17, 12 PM $ 0.0334
-16.37%
$ 33.41 million $ 4.3 million
Oct 17, 11 AM $ 0.04
-1.12%
$ 39.95 million $ 4.25 million
Oct 17, 10 AM $ 0.0406
-0.63%
$ 40.62 million $ 4.21 million
Oct 17, 9 AM $ 0.0409
+0.94%
$ 40.88 million $ 4.24 million
Oct 17, 8 AM $ 0.0405
-1.54%
$ 40.5 million $ 4.47 million
Oct 17, 7 AM $ 0.0411
+0.71%
$ 41.13 million $ 4.62 million
Oct 17, 6 AM $ 0.0408
-2.29%
$ 40.84 million $ 4.77 million
Oct 17, 5 AM $ 0.0418
-3.83%
$ 41.8 million $ 4.89 million
Oct 17, 4 AM $ 0.0435
-0.70%
$ 43.47 million $ 5.02 million
Oct 17, 3 AM $ 0.0438
+3.75%
$ 43.78 million $ 5.2 million
Oct 17, 2 AM $ 0.0422
+2.61%
$ 42.2 million $ 5.52 million
Oct 17, 1 AM $ 0.0411
+2.67%
$ 41.12 million $ 5.64 million
Oct 17, 12 AM $ 0.0401
+0.05%
$ 40.05 million $ 5.93 million
Oct 16, 11 PM $ 0.04
-3.63%
$ 40.04 million $ 6.21 million
Oct 16, 10 PM $ 0.0415
+0.72%
$ 41.55 million $ 6.48 million
Oct 16, 9 PM $ 0.0412
+4.22%
$ 41.25 million $ 6.81 million
Oct 16, 8 PM $ 0.0396
-3.63%
$ 39.57 million $ 6.98 million
Oct 16, 7 PM $ 0.0411
-6.06%
$ 41.07 million $ 7.1 million
Oct 16, 6 PM $ 0.0437
+5.80%
$ 43.71 million $ 7.33 million
Oct 16, 5 PM $ 0.0413
+0.54%
$ 41.32 million $ 7.45 million
Oct 16, 4 PM $ 0.0411
-1.28%
$ 41.09 million $ 7.64 million
Oct 16, 3 PM $ 0.0416
+2.20%
$ 41.62 million $ 7.82 million
Oct 16, 2 PM $ 0.0407
-2.98%
$ 40.73 million $ 7.98 million
Oct 16, 1 PM $ 0.042
+4.78%
$ 41.98 million $ 8.17 million
Oct 16, 12 PM $ 0.0401
-3.26%
$ 40.07 million $ 8.36 million
Oct 16, 11 AM $ 0.0414
+3.05%
$ 41.41 million $ 8.63 million
Oct 16, 10 AM $ 0.0402
-2.99%
$ 40.18 million $ 8.77 million
Oct 16, 9 AM $ 0.0414
+5.45%
$ 41.41 million $ 8.97 million
Oct 16, 8 AM $ 0.0393
-7.22%
$ 39.28 million $ 8.92 million
Oct 16, 7 AM $ 0.0423
-1.10%
$ 42.33 million $ 8.98 million
Oct 16, 6 AM $ 0.043
+1.92%
$ 42.97 million $ 8.94 million