Klink Finance Historical Data

KLINK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.043
+1.92%
$ 42.97 million $ 8.94 million
Oct 16, 5 AM $ 0.0422
-0.20%
$ 42.16 million $ 8.93 million
Oct 16, 4 AM $ 0.0422
+5.03%
$ 42.21 million $ 9.03 million
Oct 16, 3 AM $ 0.04
-0.79%
$ 40.02 million $ 8.99 million
Oct 16, 2 AM $ 0.0403
-5.98%
$ 40.34 million $ 8.94 million
Oct 16, 1 AM $ 0.0429
-8.54%
$ 42.9 million $ 9.08 million
Oct 16, 12 AM $ 0.0469
-0.59%
$ 46.91 million $ 9.02 million
Oct 15, 11 PM $ 0.0472
+7.05%
$ 47.18 million $ 8.72 million
Oct 15, 10 PM $ 0.0441
-3.63%
$ 44.08 million $ 8.45 million
Oct 15, 9 PM $ 0.0457
+11.80%
$ 45.74 million $ 8.14 million
Oct 15, 8 PM $ 0.0409
+1.87%
$ 40.91 million $ 7.84 million
Oct 15, 7 PM $ 0.0402
+2.77%
$ 40.17 million $ 7.68 million
Oct 15, 6 PM $ 0.0391
-5.63%
$ 39.09 million $ 7.46 million
Oct 15, 5 PM $ 0.0414
+4.79%
$ 41.42 million $ 7.38 million
Oct 15, 4 PM $ 0.0395
-5.98%
$ 39.53 million $ 7.24 million
Oct 15, 3 PM $ 0.0421
-2.18%
$ 42.05 million $ 7.09 million
Oct 15, 2 PM $ 0.043
+0.33%
$ 42.99 million $ 6.97 million
Oct 15, 1 PM $ 0.0429
-4.85%
$ 42.86 million $ 6.76 million
Oct 15, 12 PM $ 0.045
-11.71%
$ 45.04 million $ 6.46 million
Oct 15, 11 AM $ 0.051
+4.36%
$ 51.02 million $ 6.19 million
Oct 15, 10 AM $ 0.0489
-8.61%
$ 48.89 million $ 6.07 million
Oct 15, 9 AM $ 0.0535
-5.73%
$ 53.49 million $ 5.83 million
Oct 15, 8 AM $ 0.0567
-6.80%
$ 56.75 million $ 5.69 million
Oct 15, 7 AM $ 0.0609
+3.97%
$ 60.88 million $ 5.52 million
Oct 15, 6 AM $ 0.0585
-3.27%
$ 58.5 million $ 5.42 million
Oct 15, 5 AM $ 0.0605
-7.43%
$ 60.48 million $ 5.29 million
Oct 15, 4 AM $ 0.0653
-8.19%
$ 65.32 million $ 5.05 million
Oct 15, 3 AM $ 0.0712
-0.81%
$ 71.18 million $ 4.97 million
Oct 15, 2 AM $ 0.0718
-6.39%
$ 71.76 million $ 4.77 million
Oct 15, 1 AM $ 0.0767
+8.23%
$ 76.66 million $ 4.67 million
Oct 15, 12 AM $ 0.0708
+3.09%
$ 70.83 million $ 4.47 million
Oct 14, 11 PM $ 0.0687
-6.11%
$ 68.74 million $ 4.68 million
Oct 14, 10 PM $ 0.0732
+0.13%
$ 73.21 million $ 5.29 million
Oct 14, 9 PM $ 0.0731
+1.32%
$ 73.12 million $ 5.59 million
Oct 14, 8 PM $ 0.0722
+1.45%
$ 72.17 million $ 5.9 million
Oct 14, 7 PM $ 0.0711
-0.37%
$ 71.14 million $ 6.14 million
Oct 14, 6 PM $ 0.0714
-5.66%
$ 71.41 million $ 6.34 million
Oct 14, 5 PM $ 0.0757
+8.14%
$ 75.71 million $ 6.32 million
Oct 14, 4 PM $ 0.0717
-0.32%
$ 71.72 million $ 6.28 million
Oct 14, 3 PM $ 0.072
+7.38%
$ 71.95 million $ 6.25 million
Oct 14, 2 PM $ 0.067
+5.31%
$ 67.01 million $ 6.21 million
Oct 14, 1 PM $ 0.0636
-2.04%
$ 63.62 million $ 6.19 million
Oct 14, 12 PM $ 0.065
-0.10%
$ 64.95 million $ 6.31 million
Oct 14, 11 AM $ 0.065
-6.59%
$ 65.03 million $ 6.45 million
Oct 14, 10 AM $ 0.0696
-2.55%
$ 69.61 million $ 6.56 million
Oct 14, 9 AM $ 0.0714
-3.23%
$ 71.43 million $ 6.75 million
Oct 14, 8 AM $ 0.0738
-0.13%
$ 73.81 million $ 6.91 million
Oct 14, 7 AM $ 0.0739
-0.91%
$ 75.95 million $ 7.42 million
Oct 14, 6 AM $ 0.0752
-3.10%
$ 75.25 million $ 8.71 million
Oct 14, 5 AM $ 0.0775
-4.04%
$ 77.47 million $ 8.73 million