Klink Finance Historical Data

KLINK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0775
-4.04%
$ 77.47 million $ 8.73 million
Oct 14, 4 AM $ 0.0819
-3.72%
$ 81.9 million $ 8.77 million
Oct 14, 3 AM $ 0.0851
-2.69%
$ 85.05 million $ 8.75 million
Oct 14, 2 AM $ 0.0874
+0.78%
$ 87.4 million $ 8.71 million
Oct 14, 1 AM $ 0.0867
+0.14%
$ 86.73 million $ 8.54 million
Oct 14, 12 AM $ 0.0866
+2.59%
$ 86.61 million $ 8.63 million
Oct 13, 11 PM $ 0.0844
-0.17%
$ 84.42 million $ 8.72 million
Oct 13, 10 PM $ 0.0846
+1.48%
$ 84.56 million $ 8.27 million
Oct 13, 9 PM $ 0.0833
+2.14%
$ 83.3 million $ 7.96 million
Oct 13, 8 PM $ 0.0816
-0.97%
$ 81.56 million $ 7.69 million
Oct 13, 7 PM $ 0.0826
-0.72%
$ 82.58 million $ 7.41 million
Oct 13, 6 PM $ 0.0832
-0.15%
$ 83.17 million $ 7.24 million
Oct 13, 5 PM $ 0.0833
-4.04%
$ 83.33 million $ 7.24 million
Oct 13, 4 PM $ 0.0869
+2.89%
$ 86.85 million $ 7.27 million
Oct 13, 3 PM $ 0.0844
-2.43%
$ 84.42 million $ 7.33 million
Oct 13, 2 PM $ 0.0865
+0.95%
$ 86.51 million $ 7.36 million
Oct 13, 1 PM $ 0.0857
+0.59%
$ 85.69 million $ 7.36 million
Oct 13, 12 PM $ 0.0852
+0.66%
$ 85.19 million $ 7.29 million
Oct 13, 11 AM $ 0.0846
-2.79%
$ 84.62 million $ 7.17 million
Oct 13, 10 AM $ 0.087
-2.00%
$ 87.04 million $ 7.03 million
Oct 13, 9 AM $ 0.0888
-6.11%
$ 88.82 million $ 6.86 million
Oct 13, 8 AM $ 0.0946
+8.90%
$ 94.6 million $ 6.64 million
Oct 13, 7 AM $ 0.0869
+1.91%
$ 86.86 million $ 6.09 million
Oct 13, 6 AM $ 0.0852
+0.53%
$ 85.25 million $ 4.75 million
Oct 13, 5 AM $ 0.0848
+0.47%
$ 84.8 million $ 4.68 million
Oct 13, 4 AM $ 0.0845
-0.76%
$ 84.54 million $ 4.62 million
Oct 13, 3 AM $ 0.0861
+2.99%
$ 86.12 million $ 4.63 million
Oct 13, 2 AM $ 0.0835
-0.94%
$ 83.53 million $ 4.82 million
Oct 13, 1 AM $ 0.0846
+0.36%
$ 84.61 million $ 4.99 million
Oct 13, 12 AM $ 0.0849
-1.26%
$ 84.92 million $ 5.07 million
Oct 12, 11 PM $ 0.0874
+5.90%
$ 87.4 million $ 4.94 million
Oct 12, 10 PM $ 0.0821
-2.45%
$ 82.09 million $ 4.91 million
Oct 12, 9 PM $ 0.0837
-1.89%
$ 83.68 million $ 5.11 million
Oct 12, 8 PM $ 0.0847
+1.29%
$ 84.66 million $ 5.32 million
Oct 12, 7 PM $ 0.0834
-1.94%
$ 83.36 million $ 5.49 million
Oct 12, 6 PM $ 0.0854
+1.09%
$ 85.4 million $ 5.66 million
Oct 12, 5 PM $ 0.0845
+2.81%
$ 84.51 million $ 5.89 million
Oct 12, 4 PM $ 0.0839
-1.95%
$ 83.91 million $ 6.08 million
Oct 12, 3 PM $ 0.0838
+0.82%
$ 83.77 million $ 6.19 million
Oct 12, 2 PM $ 0.0816
+0.68%
$ 81.63 million $ 6.23 million
Oct 12, 1 PM $ 0.0807
-2.88%
$ 80.69 million $ 6.2 million
Oct 12, 12 PM $ 0.0827
-0.29%
$ 82.74 million $ 6.94 million
Oct 12, 11 AM $ 0.083
-0.20%
$ 82.99 million $ 7.72 million
Oct 12, 10 AM $ 0.0832
+1.12%
$ 83.16 million $ 8.08 million
Oct 12, 9 AM $ 0.0822
-0.75%
$ 82.24 million $ 8.82 million
Oct 12, 8 AM $ 0.0846
-2.64%
$ 84.56 million $ 9.75 million
Oct 12, 7 AM $ 0.085
+4.94%
$ 84.97 million $ 10.15 million
Oct 12, 6 AM $ 0.0809
+1.62%
$ 80.85 million $ 10.3 million
Oct 12, 5 AM $ 0.0805
-0.92%
$ 80.48 million $ 10.51 million
Oct 12, 4 AM $ 0.0814
+0.32%
$ 81.39 million $ 10.7 million