Klink Finance Historical Data

KLINK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0814
+0.32%
$ 81.39 million $ 10.7 million
Oct 12, 3 AM $ 0.0807
+0.69%
$ 80.74 million $ 10.92 million
Oct 12, 2 AM $ 0.0805
-0.41%
$ 80.53 million $ 10.9 million
Oct 12, 1 AM $ 0.0809
-2.61%
$ 80.86 million $ 10.89 million
Oct 12, 12 AM $ 0.082
+4.22%
$ 81.96 million $ 10.92 million
Oct 11, 11 PM $ 0.0774
-3.19%
$ 77.43 million $ 11.07 million
Oct 11, 10 PM $ 0.0806
+3.41%
$ 80.6 million $ 11.17 million
Oct 11, 9 PM $ 0.0788
+2.36%
$ 78.84 million $ 11.2 million
Oct 11, 8 PM $ 0.077
-2.97%
$ 77.02 million $ 11.25 million
Oct 11, 7 PM $ 0.0783
-2.97%
$ 78.28 million $ 11.33 million
Oct 11, 6 PM $ 0.0816
-1.59%
$ 81.62 million $ 11.28 million
Oct 11, 5 PM $ 0.0813
-1.40%
$ 81.28 million $ 11.18 million
Oct 11, 4 PM $ 0.0838
-3.51%
$ 83.84 million $ 11.26 million
Oct 11, 3 PM $ 0.0869
+1.70%
$ 86.89 million $ 11.34 million
Oct 11, 2 PM $ 0.0854
-3.73%
$ 85.44 million $ 11.48 million
Oct 11, 1 PM $ 0.0873
+6.53%
$ 87.33 million $ 11.68 million
Oct 11, 12 PM $ 0.082
+0.58%
$ 81.98 million $ 11.05 million
Oct 11, 11 AM $ 0.0815
-2.18%
$ 81.52 million $ 10.36 million
Oct 11, 10 AM $ 0.0821
+2.05%
$ 82.12 million $ 10.21 million
Oct 11, 9 AM $ 0.0805
-0.98%
$ 80.47 million $ 9.71 million
Oct 11, 8 AM $ 0.0812
+7.89%
$ 81.21 million $ 8.9 million
Oct 11, 7 AM $ 0.0756
-4.28%
$ 75.55 million $ 8.78 million
Oct 11, 6 AM $ 0.0789
-3.65%
$ 78.89 million $ 8.74 million
Oct 11, 5 AM $ 0.082
-3.55%
$ 81.97 million $ 8.67 million
Oct 11, 4 AM $ 0.0842
-2.39%
$ 84.19 million $ 8.63 million
Oct 11, 3 AM $ 0.0869
+0.03%
$ 86.9 million $ 8.61 million
Oct 11, 2 AM $ 0.0871
+2.98%
$ 87.08 million $ 8.61 million
Oct 11, 1 AM $ 0.084
+0.35%
$ 83.96 million $ 8.73 million
Oct 11, 12 AM $ 0.0839
-2.27%
$ 83.87 million $ 8.66 million
Oct 10, 11 PM $ 0.0841
+5.10%
$ 84.14 million $ 8.61 million
Oct 10, 10 PM $ 0.0801
+3.49%
$ 80.11 million $ 8.6 million
Oct 10, 9 PM $ 0.0782
-19.52%
$ 78.23 million $ 8.63 million
Oct 10, 8 PM $ 0.0984
-1.02%
$ 98.41 million $ 8.61 million
Oct 10, 7 PM $ 0.0982
-0.19%
$ 98.18 million $ 8.54 million
Oct 10, 6 PM $ 0.0994
-4.08%
$ 99.37 million $ 8.57 million
Oct 10, 5 PM $ 0.104
-3.29%
$ 104.24 million $ 8.64 million
Oct 10, 4 PM $ 0.108
+11.08%
$ 107.79 million $ 8.55 million
Oct 10, 3 PM $ 0.0989
-9.56%
$ 98.94 million $ 8.44 million
Oct 10, 2 PM $ 0.107
+3.15%
$ 107.24 million $ 8.4 million
Oct 10, 1 PM $ 0.103
-0.71%
$ 103.45 million $ 8.44 million
Oct 10, 12 PM $ 0.0992
-0.85%
$ 99.19 million $ 8.47 million
Oct 10, 11 AM $ 0.0995
-1.28%
$ 99.55 million $ 8.45 million
Oct 10, 10 AM $ 0.0985
-4.54%
$ 98.55 million $ 8.49 million
Oct 10, 9 AM $ 0.0985
+1.05%
$ 98.49 million $ 8.48 million
Oct 10, 7 AM $ 0.102
-2.21%
$ 102.27 million $ 8.69 million
Oct 10, 6 AM $ 0.105
+2.17%
$ 104.68 million $ 8.81 million
Oct 10, 5 AM $ 0.103
-1.94%
$ 102.62 million $ 8.93 million
Oct 10, 4 AM $ 0.104
+1.26%
$ 104.5 million $ 8.9 million
Oct 10, 3 AM $ 0.104
+0.82%
$ 103.79 million $ 8.73 million
Oct 10, 2 AM $ 0.104
-1.90%
$ 103.63 million $ 8.62 million